Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-08 | I15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.6100 | $3.8000 | 0 | |
| 2022-07-07 | I15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.6100 | $3.7200 | 0 | |
| 2022-07-06 | I15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.6300 | $3.7200 | 0 | |
| 2022-07-05 | I15.SI | SGD | $3.6300 | $3.6300 | $3.6300 | $3.6300 | $3.7200 | 11,700 | |
| 2022-07-04 | I15.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $3.6000 | $3.6800 | 0 | |
| 2022-07-01 | I15.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $3.6000 | $3.7200 | 0 | |
| 2022-06-30 | I15.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $3.6000 | $3.7200 | 0 | |
| 2022-06-29 | I15.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $3.6100 | $3.7200 | 0 | |
| 2022-06-28 | I15.SI | SGD | $3.7400 | $3.7400 | $3.7400 | $3.6100 | $3.7200 | 100 | |
| 2022-06-27 | I15.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $3.6100 | $3.7400 | 0 | |
| 2022-06-24 | I15.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $3.6100 | $3.7200 | 0 | |
| 2022-06-23 | I15.SI | SGD | $3.7100 | $3.7100 | $3.7100 | $3.6100 | $3.7400 | 9,000 | |
| 2022-06-22 | I15.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $3.6500 | $3.7500 | 0 | |
| 2022-06-21 | I15.SI | SGD | $3.7100 | $3.7100 | $3.7100 | $3.7100 | $3.7900 | 8,000 | |
| 2022-06-20 | I15.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $3.6000 | $3.8500 | 0 | |
| 2022-06-17 | I15.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $3.6000 | $3.8500 | 0 | |
| 2022-06-16 | I15.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $3.6100 | $3.8600 | 0 | |
| 2022-06-15 | I15.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $3.6000 | $3.8800 | 0 | |
| 2022-06-14 | I15.SI | SGD | $3.8600 | $3.8600 | $3.8900 | $3.6000 | $3.8600 | 12,200 | |
| 2022-06-13 | I15.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.4500 | $3.9200 | 0 | |
| 2022-06-10 | I15.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.4500 | $3.9500 | 0 | |
| 2022-06-09 | I15.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.4500 | $3.7500 | 0 | |
| 2022-06-08 | I15.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.5200 | $3.6500 | 0 | |
| 2022-06-07 | I15.SI | SGD | $3.7500 | $3.6700 | $3.7500 | $3.6700 | $4.0500 | 3,000 | |
| 2022-06-06 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $3.6700 | 0 | |
| 2022-06-03 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.6700 | 0 | |
| 2022-06-02 | I15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4200 | $3.6700 | 3,000 | |
| 2022-06-01 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5200 | $3.6700 | 0 | |
| 2022-05-31 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5100 | $3.6600 | 0 | |
| 2022-05-30 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5200 | $3.6600 | 0 | |
| 2022-05-27 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5300 | $3.6500 | 0 | |
| 2022-05-26 | I15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5100 | $3.6000 | 1,300 | |
| 2022-05-25 | I15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.3300 | $3.5900 | 100 | |
| 2022-05-24 | I15.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $3.4100 | $3.5000 | 0 | |
| 2022-05-23 | I15.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $3.5000 | $3.6500 | 0 | |
| 2022-05-20 | I15.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $3.3300 | $3.6500 | 0 | |
| 2022-05-19 | I15.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $3.3300 | $3.5900 | 0 | |
| 2022-05-18 | I15.SI | SGD | $3.3700 | $3.3600 | $3.4000 | $3.3700 | $3.4900 | 2,800 | |
| 2022-05-17 | I15.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3400 | $3.6100 | 0 | |
| 2022-05-13 | I15.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3600 | $3.5900 | 0 | |
| 2022-05-12 | I15.SI | SGD | $3.3200 | $3.3200 | $3.3200 | $3.3200 | $3.6200 | 1,200 | |
| 2022-05-11 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.3000 | $3.6900 | 0 | |
| 2022-05-10 | I15.SI | SGD | XD | $3.5100 | $0.0000 | $0.0000 | $3.3000 | $3.6900 | 0 |
| 2022-05-09 | I15.SI | SGD | XD | $3.5100 | $0.0000 | $0.0000 | $3.5200 | $3.6900 | 0 |
| 2022-05-06 | I15.SI | SGD | CD | $3.5100 | $3.5100 | $3.5200 | $3.5100 | $3.7000 | 4,600 |
| 2022-05-05 | I15.SI | SGD | CD | $3.5600 | $0.0000 | $0.0000 | $3.5200 | $3.7100 | 0 |
| 2022-05-04 | I15.SI | SGD | CD | $3.5600 | $0.0000 | $0.0000 | $3.5100 | $3.7100 | 0 |
| 2022-04-29 | I15.SI | SGD | CD | $3.5600 | $0.0000 | $0.0000 | $3.5400 | $3.7000 | 0 |
| 2022-04-28 | I15.SI | SGD | CD | $3.5600 | $3.5600 | $3.5600 | $3.5100 | $3.6800 | 1,900 |
| 2022-04-27 | I15.SI | SGD | CD | $3.6000 | $0.0000 | $0.0000 | $3.5600 | $3.7000 | 0 |