Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | I15.SI | SGD | CD | $3.6000 | $0.0000 | $0.0000 | $3.5600 | $3.7000 | 0 |
| 2022-04-25 | I15.SI | SGD | CD | $3.6000 | $0.0000 | $0.0000 | $3.5600 | $3.7100 | 0 |
| 2022-04-22 | I15.SI | SGD | CD | $3.6000 | $3.6000 | $3.7000 | $3.6000 | $3.7000 | 1,000 |
| 2022-04-21 | I15.SI | SGD | CD | $3.6000 | $0.0000 | $0.0000 | $3.5800 | $3.7000 | 0 |
| 2022-04-20 | I15.SI | SGD | CD | $3.6000 | $3.6000 | $3.6000 | $3.5700 | $3.7100 | 1,000 |
| 2022-04-19 | I15.SI | SGD | CD | $3.5600 | $3.5600 | $3.5600 | $3.5800 | $3.7000 | 100 |
| 2022-04-18 | I15.SI | SGD | CD | $3.6200 | $0.0000 | $0.0000 | $3.5700 | $3.7200 | 0 |
| 2022-04-14 | I15.SI | SGD | CD | $3.6200 | $3.6200 | $3.6200 | $3.5600 | $3.7000 | 1,000 |
| 2022-04-13 | I15.SI | SGD | CD | $3.6300 | $0.0000 | $0.0000 | $3.5600 | $3.6900 | 0 |
| 2022-04-12 | I15.SI | SGD | CD | $3.6300 | $0.0000 | $0.0000 | $3.5900 | $3.6900 | 0 |
| 2022-04-11 | I15.SI | SGD | CD | $3.6300 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 |
| 2022-04-08 | I15.SI | SGD | CD | $3.6300 | $0.0000 | $0.0000 | $3.6200 | $3.6900 | 0 |
| 2022-04-07 | I15.SI | SGD | CD | $3.6300 | $3.6300 | $3.6300 | $3.6200 | $3.6800 | 2,000 |
| 2022-04-06 | I15.SI | SGD | CD | $3.6000 | $0.0000 | $0.0000 | $3.6000 | $3.6900 | 0 |
| 2022-04-05 | I15.SI | SGD | CD | $3.6000 | $3.6000 | $3.6000 | $3.5900 | $3.7000 | 4,500 |
| 2022-04-04 | I15.SI | SGD | CD | $3.6000 | $3.5900 | $3.6100 | $3.5700 | $3.6900 | 5,000 |
| 2022-04-01 | I15.SI | SGD | CD | $3.6400 | $0.0000 | $0.0000 | $3.6100 | $3.7000 | 0 |
| 2022-03-31 | I15.SI | SGD | CD | $3.6400 | $0.0000 | $0.0000 | $3.5800 | $3.7000 | 0 |
| 2022-03-30 | I15.SI | SGD | CD | $3.6400 | $0.0000 | $0.0000 | $3.6200 | $3.7000 | 0 |
| 2022-03-29 | I15.SI | SGD | CD | $3.6400 | $0.0000 | $0.0000 | $3.5700 | $3.6500 | 0 |
| 2022-03-28 | I15.SI | SGD | CD | $3.6400 | $3.6400 | $3.6400 | $3.5900 | $3.6800 | 2,000 |
| 2022-03-25 | I15.SI | SGD | CD | $3.6500 | $0.0000 | $0.0000 | $3.5500 | $3.6500 | 0 |
| 2022-03-24 | I15.SI | SGD | CD | $3.6500 | $3.6500 | $3.6500 | $3.5600 | $3.6600 | 1,200 |
| 2022-03-23 | I15.SI | SGD | CD | $3.5400 | $0.0000 | $0.0000 | $3.5500 | $3.7000 | 0 |
| 2022-03-22 | I15.SI | SGD | CD | $3.5400 | $0.0000 | $0.0000 | $3.5600 | $3.6500 | 0 |
| 2022-03-21 | I15.SI | SGD | CD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.7200 | 1,200 |
| 2022-03-18 | I15.SI | SGD | CD | $3.5600 | $0.0000 | $0.0000 | $3.5200 | $3.6700 | 0 |
| 2022-03-17 | I15.SI | SGD | CD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.7100 | 500 |
| 2022-03-16 | I15.SI | SGD | CD | $3.5000 | $0.0000 | $0.0000 | $3.5100 | $3.6400 | 0 |
| 2022-03-15 | I15.SI | SGD | CD | $3.5000 | $3.5000 | $3.5300 | $3.3400 | $3.6700 | 5,000 |
| 2022-03-14 | I15.SI | SGD | CD | $3.5200 | $0.0000 | $0.0000 | $3.5400 | $3.7200 | 0 |
| 2022-03-11 | I15.SI | SGD | CD | $3.5200 | $0.0000 | $0.0000 | $3.5300 | $3.6100 | 0 |
| 2022-03-10 | I15.SI | SGD | CD | $3.5200 | $3.5200 | $3.5500 | $3.5200 | $3.6000 | 1,800 |
| 2022-03-09 | I15.SI | SGD | CD | $3.5000 | $3.5000 | $3.5000 | $3.5200 | $3.6400 | 1,200 |
| 2022-03-08 | I15.SI | SGD | CD | $3.5200 | $3.5200 | $3.5300 | $3.5200 | $3.6900 | 5,000 |
| 2022-03-07 | I15.SI | SGD | CD | $3.6000 | $3.6000 | $3.6000 | $3.5800 | $3.6900 | 6,000 |
| 2022-03-04 | I15.SI | SGD | CD | $3.6600 | $3.6600 | $3.7100 | $3.6600 | $3.7000 | 31,200 |
| 2022-03-03 | I15.SI | SGD | CD | $3.8000 | $0.0000 | $0.0000 | $3.6100 | $3.8000 | 0 |
| 2022-03-02 | I15.SI | SGD | CD | $3.8000 | $3.7800 | $3.8000 | $3.6800 | $3.7800 | 9,000 |
| 2022-03-01 | I15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.6000 | $3.8000 | 0 | |
| 2022-02-28 | I15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5500 | $3.7800 | 0 | |
| 2022-02-25 | I15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5600 | $3.6900 | 5,000 | |
| 2022-02-24 | I15.SI | SGD | $3.6000 | $3.6000 | $3.6200 | $3.5700 | $3.6100 | 1,600 | |
| 2022-02-23 | I15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.6100 | $3.7500 | 4,800 | |
| 2022-02-22 | I15.SI | SGD | $3.7800 | $0.0000 | $0.0000 | $3.6300 | $3.7500 | 0 | |
| 2022-02-21 | I15.SI | SGD | $3.7800 | $0.0000 | $0.0000 | $3.6000 | $3.7700 | 0 | |
| 2022-02-18 | I15.SI | SGD | $3.7800 | $3.7800 | $3.7800 | $3.6600 | $3.7700 | 1,000 | |
| 2022-02-17 | I15.SI | SGD | $3.6300 | $3.6300 | $3.6300 | $3.6400 | $3.8000 | 1,300 | |
| 2022-02-16 | I15.SI | SGD | $3.6000 | $3.6000 | $3.6800 | $3.6400 | $3.7700 | 24,200 | |
| 2022-02-15 | I15.SI | SGD | $3.8800 | $3.8800 | $3.8800 | $3.6800 | $3.8400 | 1,000 |