Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-14 | I15.SI | SGD | $3.6600 | $3.6500 | $3.6600 | $3.6600 | $3.9000 | 1,200 | |
| 2022-02-11 | I15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.6500 | $3.9000 | 0 | |
| 2022-02-10 | I15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.5800 | $3.9400 | 0 | |
| 2022-02-09 | I15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.5200 | $3.9400 | 0 | |
| 2022-02-08 | I15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.6200 | $3.9400 | 0 | |
| 2022-02-07 | I15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.6100 | $3.9400 | 0 | |
| 2022-02-04 | I15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.5500 | $3.9400 | 0 | |
| 2022-02-03 | I15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.5200 | $3.9400 | 0 | |
| 2022-01-31 | I15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.5000 | $3.9400 | 0 | |
| 2022-01-28 | I15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.5900 | $3.8900 | 0 | |
| 2022-01-27 | I15.SI | SGD | $3.6900 | $3.6900 | $3.6900 | $3.6900 | $3.8900 | 200 | |
| 2022-01-26 | I15.SI | SGD | $3.7200 | $0.0000 | $0.0000 | $3.6900 | $3.8900 | 0 | |
| 2022-01-25 | I15.SI | SGD | $3.7200 | $0.0000 | $0.0000 | $3.6000 | $3.8900 | 0 | |
| 2022-01-24 | I15.SI | SGD | $3.7200 | $3.7200 | $3.7300 | $3.7200 | $3.8800 | 1,000 | |
| 2022-01-21 | I15.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.7100 | $3.9400 | 0 | |
| 2022-01-20 | I15.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.7000 | $3.8400 | 0 | |
| 2022-01-19 | I15.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.7600 | $3.8900 | 0 | |
| 2022-01-18 | I15.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.7200 | $3.7900 | 1,800 | |
| 2022-01-17 | I15.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $3.7400 | $3.8400 | 0 | |
| 2022-01-14 | I15.SI | SGD | $3.7400 | $3.7400 | $3.7500 | $3.7100 | $3.8900 | 2,100 | |
| 2022-01-13 | I15.SI | SGD | $3.7000 | $3.6900 | $3.7000 | $3.7000 | $3.8900 | 1,100 | |
| 2022-01-12 | I15.SI | SGD | $3.7100 | $3.6200 | $3.8000 | $3.6300 | $3.7500 | 4,000 | |
| 2022-01-11 | I15.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $3.7200 | $3.8800 | 0 | |
| 2022-01-10 | I15.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $3.7100 | $3.9000 | 0 | |
| 2022-01-07 | I15.SI | SGD | $3.7100 | $3.6500 | $3.9400 | $3.7200 | $3.9400 | 5,200 | |
| 2022-01-06 | I15.SI | SGD | $3.8800 | $3.6700 | $3.8800 | $3.7000 | $3.9500 | 4,100 | |
| 2022-01-05 | I15.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $3.6400 | $3.8000 | 0 | |
| 2022-01-04 | I15.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $3.6000 | $3.8000 | 0 | |
| 2022-01-03 | I15.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $3.6000 | $3.8400 | 0 | |
| 2021-12-31 | I15.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $3.6800 | $3.8500 | 0 | |
| 2021-12-30 | I15.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $3.7100 | $3.8400 | 0 | |
| 2021-12-29 | I15.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $3.7100 | $3.8300 | 0 | |
| 2021-12-28 | I15.SI | SGD | $3.8300 | $3.7800 | $3.8300 | $3.7000 | $3.8500 | 2,500 | |
| 2021-12-27 | I15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.6000 | $3.8000 | 0 | |
| 2021-12-24 | I15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5600 | $3.7500 | 0 | |
| 2021-12-23 | I15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5500 | $3.7500 | 0 | |
| 2021-12-22 | I15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.6000 | $3.7600 | 0 | |
| 2021-12-21 | I15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5300 | $3.7000 | 2,000 | |
| 2021-12-20 | I15.SI | SGD | $3.5200 | $3.5000 | $3.5500 | $3.5200 | $3.7400 | 5,600 | |
| 2021-12-17 | I15.SI | SGD | $3.7300 | $3.7300 | $3.7300 | $3.7300 | $3.7900 | 1,000 | |
| 2021-12-16 | I15.SI | SGD | $3.6900 | $3.5600 | $3.8900 | $3.6900 | $3.7500 | 54,900 | |
| 2021-12-15 | I15.SI | SGD | $4.1200 | $4.1200 | $4.1200 | $4.1200 | $4.2200 | 600 | |
| 2021-12-14 | I15.SI | SGD | $4.1200 | $0.0000 | $0.0000 | $4.0000 | $4.2400 | 0 | |
| 2021-12-13 | I15.SI | SGD | $4.1200 | $4.1200 | $4.1200 | $4.0000 | $4.2500 | 1,000 | |
| 2021-12-10 | I15.SI | SGD | $4.2400 | $4.2000 | $4.2400 | $4.1200 | $4.2400 | 2,500 | |
| 2021-12-09 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.0600 | $4.2500 | 0 | |
| 2021-12-08 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.0400 | $4.2400 | 0 | |
| 2021-12-07 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1000 | $4.2200 | 0 | |
| 2021-12-06 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1100 | $4.2400 | 0 | |
| 2021-12-03 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1500 | $4.2600 | 0 |