Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-02 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.0200 | $4.2700 | 0 | |
| 2021-12-01 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.0700 | $4.2900 | 0 | |
| 2021-11-30 | I15.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.0000 | $4.2500 | 8,000 | |
| 2021-11-29 | I15.SI | SGD | $4.1600 | $4.1600 | $4.1600 | $3.9200 | $4.1600 | 4,000 | |
| 2021-11-26 | I15.SI | SGD | $4.1600 | $4.1600 | $4.1800 | $4.1600 | $4.2200 | 7,500 | |
| 2021-11-25 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.2100 | $4.2900 | 0 | |
| 2021-11-24 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2500 | $4.2000 | $4.2500 | 4,100 | |
| 2021-11-23 | I15.SI | SGD | $4.1600 | $4.1600 | $4.1600 | $4.1500 | $4.2000 | 1,000 | |
| 2021-11-22 | I15.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $4.1800 | $4.1900 | 0 | |
| 2021-11-19 | I15.SI | SGD | $4.1700 | $4.1700 | $4.1800 | $4.1700 | $4.3000 | 7,600 | |
| 2021-11-18 | I15.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.1400 | $4.3400 | 2,200 | |
| 2021-11-17 | I15.SI | SGD | $4.3700 | $4.3700 | $4.3700 | $4.2300 | $4.3500 | 2,000 | |
| 2021-11-16 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2500 | $4.2000 | $4.3600 | 4,500 | |
| 2021-11-15 | I15.SI | SGD | $4.3800 | $4.3800 | $4.3800 | $4.1500 | $4.3800 | 4,000 | |
| 2021-11-12 | I15.SI | SGD | $4.3300 | $4.2500 | $4.3300 | $4.2100 | $4.3300 | 6,400 | |
| 2021-11-11 | I15.SI | SGD | $4.1200 | $4.1200 | $4.1200 | $4.1200 | $4.1500 | 4,000 | |
| 2021-11-10 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.0600 | $4.2500 | 0 | |
| 2021-11-09 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.0500 | $4.2000 | 0 | |
| 2021-11-08 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.0200 | $4.3000 | 0 | |
| 2021-11-05 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $4.1100 | $4.2000 | 2,200 | |
| 2021-11-03 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.1100 | $4.3000 | 0 | |
| 2021-11-02 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.1100 | $4.3000 | 0 | |
| 2021-11-01 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $4.1100 | $4.2000 | 2,000 | |
| 2021-10-29 | I15.SI | SGD | $4.1300 | $0.0000 | $0.0000 | $4.0200 | $4.2000 | 0 | |
| 2021-10-28 | I15.SI | SGD | $4.1300 | $4.1000 | $4.1500 | $4.1000 | $4.1900 | 20,000 | |
| 2021-10-27 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1100 | $4.4300 | 0 | |
| 2021-10-26 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1500 | $4.3500 | 0 | |
| 2021-10-25 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.0600 | $4.4400 | 0 | |
| 2021-10-22 | I15.SI | SGD | $4.1500 | $4.1300 | $4.1500 | $4.1500 | $4.2000 | 4,700 | |
| 2021-10-21 | I15.SI | SGD | $4.1600 | $4.1600 | $4.1600 | $4.1200 | $4.2400 | 1,000 | |
| 2021-10-20 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.1400 | $4.2400 | 0 | |
| 2021-10-19 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $4.1800 | $4.2500 | 2,000 | |
| 2021-10-18 | I15.SI | SGD | $4.2500 | $4.2100 | $4.3500 | $4.1400 | $4.3500 | 7,800 | |
| 2021-10-15 | I15.SI | SGD | $4.1900 | $0.0000 | $0.0000 | $4.1000 | $4.2400 | 0 | |
| 2021-10-14 | I15.SI | SGD | $4.1900 | $0.0000 | $0.0000 | $4.0800 | $4.1900 | 0 | |
| 2021-10-13 | I15.SI | SGD | $4.1900 | $0.0000 | $0.0000 | $4.0500 | $4.1900 | 0 | |
| 2021-10-12 | I15.SI | SGD | $4.1900 | $0.0000 | $0.0000 | $3.9200 | $4.1900 | 0 | |
| 2021-10-11 | I15.SI | SGD | $4.1900 | $4.1900 | $4.1900 | $4.1900 | $4.2400 | 5,000 | |
| 2021-10-08 | I15.SI | SGD | $4.1900 | $4.1900 | $4.1900 | $4.1200 | $4.2400 | 500 | |
| 2021-10-07 | I15.SI | SGD | $4.1900 | $0.0000 | $0.0000 | $4.1900 | $4.2400 | 0 | |
| 2021-10-06 | I15.SI | SGD | $4.1900 | $4.1200 | $4.1900 | $4.1800 | $4.2100 | 1,800 | |
| 2021-10-05 | I15.SI | SGD | $4.1100 | $0.0000 | $0.0000 | $4.0000 | $4.1900 | 0 | |
| 2021-10-04 | I15.SI | SGD | $4.1100 | $0.0000 | $0.0000 | $4.1100 | $4.2300 | 0 | |
| 2021-10-01 | I15.SI | SGD | $4.1100 | $0.0000 | $0.0000 | $4.0700 | $4.1800 | 0 | |
| 2021-09-30 | I15.SI | SGD | $4.1100 | $4.1100 | $4.1100 | $4.1100 | $4.1900 | 200 | |
| 2021-09-29 | I15.SI | SGD | $4.1900 | $4.1900 | $4.1900 | $4.1100 | $4.2000 | 200 | |
| 2021-09-28 | I15.SI | SGD | $4.1400 | $4.1400 | $4.1400 | $4.1100 | $4.2300 | 300 | |
| 2021-09-27 | I15.SI | SGD | $4.1400 | $0.0000 | $0.0000 | $4.0700 | $4.2000 | 0 | |
| 2021-09-24 | I15.SI | SGD | $4.1400 | $0.0000 | $0.0000 | $4.0600 | $4.2500 | 0 | |
| 2021-09-23 | I15.SI | SGD | $4.1400 | $0.0000 | $0.0000 | $4.0600 | $4.1700 | 0 |