Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-22 | I15.SI | SGD | $4.1400 | $4.1000 | $4.1400 | $4.0700 | $4.1400 | 200 | |
| 2021-09-21 | I15.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.0600 | $4.1600 | 0 | |
| 2021-09-20 | I15.SI | SGD | $4.1000 | $4.1000 | $4.1300 | $4.1000 | $4.1100 | 11,600 | |
| 2021-09-17 | I15.SI | SGD | $4.0500 | $4.0500 | $4.0500 | $4.0500 | $4.2500 | 1,000 | |
| 2021-09-16 | I15.SI | SGD | $4.0000 | $4.0000 | $4.0200 | $4.0200 | $4.2900 | 6,200 | |
| 2021-09-15 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $4.2000 | $4.2500 | 3,700 | |
| 2021-09-14 | I15.SI | SGD | $4.2200 | $4.2000 | $4.2400 | $4.2000 | $4.2200 | 1,200 | |
| 2021-09-13 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1600 | $4.3500 | 0 | |
| 2021-09-10 | I15.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1600 | $4.4000 | 0 | |
| 2021-09-09 | I15.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.1600 | $4.4200 | 200 | |
| 2021-09-08 | I15.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.1500 | $4.3900 | 100 | |
| 2021-09-07 | I15.SI | SGD | $4.2800 | $0.0000 | $0.0000 | $4.2200 | $4.4000 | 0 | |
| 2021-09-06 | I15.SI | SGD | $4.2800 | $0.0000 | $0.0000 | $4.1500 | $4.4100 | 0 | |
| 2021-09-03 | I15.SI | SGD | $4.2800 | $0.0000 | $0.0000 | $4.1600 | $4.4000 | 0 | |
| 2021-09-02 | I15.SI | SGD | $4.2800 | $4.2600 | $4.2800 | $4.2700 | $4.2800 | 1,500 | |
| 2021-09-01 | I15.SI | SGD | $4.2700 | $0.0000 | $0.0000 | $4.2700 | $4.4000 | 0 | |
| 2021-08-31 | I15.SI | SGD | $4.2700 | $0.0000 | $0.0000 | $4.2500 | $4.4200 | 0 | |
| 2021-08-30 | I15.SI | SGD | $4.2700 | $4.2700 | $4.2700 | $4.2700 | $4.4000 | 300 | |
| 2021-08-27 | I15.SI | SGD | $4.2800 | $0.0000 | $0.0000 | $4.2500 | $4.4000 | 0 | |
| 2021-08-26 | I15.SI | SGD | $4.2800 | $0.0000 | $0.0000 | $4.2500 | $4.4200 | 0 | |
| 2021-08-25 | I15.SI | SGD | $4.2800 | $4.2700 | $4.2800 | $4.2800 | $4.4000 | 5,000 | |
| 2021-08-24 | I15.SI | SGD | $4.2700 | $4.2700 | $4.2900 | $4.2700 | $4.4200 | 4,000 | |
| 2021-08-23 | I15.SI | SGD | $4.2700 | $4.2700 | $4.3900 | $4.2900 | $4.3900 | 3,100 | |
| 2021-08-20 | I15.SI | SGD | $4.3900 | $0.0000 | $0.0000 | $4.3600 | $4.4500 | 0 | |
| 2021-08-19 | I15.SI | SGD | $4.3900 | $4.3900 | $4.3900 | $4.3800 | $4.4400 | 200 | |
| 2021-08-18 | I15.SI | SGD | $4.4200 | $4.4200 | $4.4200 | $4.4200 | $4.7000 | 10,600 | |
| 2021-08-17 | I15.SI | SGD | $4.4300 | $4.4300 | $4.4400 | $4.4300 | $4.6000 | 1,700 | |
| 2021-08-16 | I15.SI | SGD | $4.4200 | $4.4200 | $4.4300 | $4.4300 | $4.6800 | 1,200 | |
| 2021-08-13 | I15.SI | SGD | $4.4200 | $4.4200 | $4.4200 | $4.4100 | $4.7000 | 200 | |
| 2021-08-12 | I15.SI | SGD | $4.5100 | $0.0000 | $0.0000 | $4.4500 | $4.7000 | 0 | |
| 2021-08-11 | I15.SI | SGD | $4.5100 | $0.0000 | $0.0000 | $4.4400 | $4.7000 | 0 | |
| 2021-08-10 | I15.SI | SGD | $4.5100 | $0.0000 | $0.0000 | $4.4400 | $4.7000 | 0 | |
| 2021-08-06 | I15.SI | SGD | $4.5100 | $4.5100 | $4.5100 | $4.5100 | $4.7000 | 500 | |
| 2021-08-05 | I15.SI | SGD | $4.6000 | $4.5000 | $4.6000 | $4.6000 | $4.8000 | 1,500 | |
| 2021-08-04 | I15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5500 | $4.7500 | 1,000 | |
| 2021-08-03 | I15.SI | SGD | $4.6500 | $4.6500 | $4.7000 | $4.6500 | $4.7000 | 9,600 | |
| 2021-08-02 | I15.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5000 | $4.7400 | 0 | |
| 2021-07-30 | I15.SI | SGD | $4.7000 | $4.6800 | $4.7000 | $4.5800 | $4.6800 | 2,500 | |
| 2021-07-29 | I15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2021-07-28 | I15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4700 | $4.6100 | 0 | |
| 2021-07-27 | I15.SI | SGD | $4.6000 | $4.5900 | $4.6600 | $4.5800 | $4.6000 | 4,000 | |
| 2021-07-26 | I15.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6600 | $4.7200 | 0 | |
| 2021-07-23 | I15.SI | SGD | $4.7300 | $4.7100 | $4.7300 | $4.6500 | $4.7300 | 900 | |
| 2021-07-22 | I15.SI | SGD | $4.6800 | $4.6500 | $4.6800 | $4.6500 | $4.7200 | 2,100 | |
| 2021-07-21 | I15.SI | SGD | $4.6500 | $4.6500 | $4.7800 | $4.6500 | $4.6800 | 6,700 | |
| 2021-07-19 | I15.SI | SGD | $4.5800 | $4.5200 | $4.7600 | $4.5300 | $4.6200 | 10,500 | |
| 2021-07-16 | I15.SI | SGD | $4.6000 | $4.4000 | $4.6000 | $4.6000 | $4.6500 | 33,500 | |
| 2021-07-15 | I15.SI | SGD | $4.3900 | $4.3800 | $4.3900 | $4.3400 | $4.3900 | 2,900 | |
| 2021-07-14 | I15.SI | SGD | $4.3900 | $4.3800 | $4.4400 | $4.3900 | $4.4700 | 3,700 | |
| 2021-07-13 | I15.SI | SGD | $4.3500 | $4.3300 | $4.3500 | $4.2600 | $4.3500 | 1,100 |