Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-12 | I15.SI | SGD | $4.2500 | $4.2500 | $4.2500 | $4.2500 | $4.4000 | 400 | |
| 2021-07-09 | I15.SI | SGD | $4.2700 | $0.0000 | $0.0000 | $4.2500 | $4.4400 | 0 | |
| 2021-07-08 | I15.SI | SGD | $4.2700 | $0.0000 | $0.0000 | $4.2700 | $4.4000 | 0 | |
| 2021-07-07 | I15.SI | SGD | $4.2700 | $0.0000 | $0.0000 | $4.2600 | $4.3900 | 0 | |
| 2021-07-06 | I15.SI | SGD | $4.2700 | $0.0000 | $0.0000 | $4.2500 | $4.4500 | 0 | |
| 2021-07-05 | I15.SI | SGD | $4.2700 | $4.2400 | $4.3100 | $4.2600 | $4.3700 | 8,000 | |
| 2021-07-02 | I15.SI | SGD | $4.3100 | $4.3100 | $4.3100 | $4.3000 | $4.4000 | 300 | |
| 2021-07-01 | I15.SI | SGD | $4.3900 | $0.0000 | $0.0000 | $4.3100 | $4.4700 | 0 | |
| 2021-06-30 | I15.SI | SGD | $4.3900 | $0.0000 | $0.0000 | $4.3000 | $4.4900 | 0 | |
| 2021-06-29 | I15.SI | SGD | $4.3900 | $0.0000 | $0.0000 | $4.3800 | $4.4800 | 0 | |
| 2021-06-28 | I15.SI | SGD | $4.3900 | $0.0000 | $0.0000 | $4.3300 | $4.4800 | 0 | |
| 2021-06-25 | I15.SI | SGD | $4.3900 | $4.3300 | $4.3900 | $4.3500 | $4.3900 | 2,100 | |
| 2021-06-24 | I15.SI | SGD | $4.3100 | $4.3000 | $4.3100 | $4.3000 | $4.3300 | 1,400 | |
| 2021-06-23 | I15.SI | SGD | $4.2800 | $4.2700 | $4.2900 | $4.2600 | $4.2900 | 1,500 | |
| 2021-06-22 | I15.SI | SGD | $4.2700 | $0.0000 | $0.0000 | $4.2300 | $4.3100 | 0 | |
| 2021-06-21 | I15.SI | SGD | $4.2700 | $4.2700 | $4.2800 | $4.2600 | $4.3200 | 11,000 | |
| 2021-06-18 | I15.SI | SGD | $4.2600 | $4.2600 | $4.3100 | $4.2800 | $4.3900 | 13,000 | |
| 2021-06-17 | I15.SI | SGD | $4.3600 | $4.3600 | $4.4000 | $4.3100 | $4.4600 | 8,300 | |
| 2021-06-16 | I15.SI | SGD | $4.4000 | $4.4000 | $4.4300 | $4.4000 | $4.4300 | 10,100 | |
| 2021-06-15 | I15.SI | SGD | $4.4600 | $4.4500 | $4.4900 | $4.4500 | $4.4800 | 3,600 | |
| 2021-06-14 | I15.SI | SGD | $4.4500 | $4.3400 | $4.5500 | $4.4500 | $4.4600 | 73,200 | |
| 2021-06-11 | I15.SI | SGD | $3.9300 | $3.9200 | $3.9900 | $3.9300 | $3.9900 | 6,800 | |
| 2021-06-10 | I15.SI | SGD | $3.9200 | $3.9100 | $3.9300 | $3.9200 | $3.9500 | 6,000 | |
| 2021-06-09 | I15.SI | SGD | $3.9600 | $3.9600 | $3.9600 | $3.9600 | $4.0000 | 4,800 | |
| 2021-06-08 | I15.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9900 | $4.0100 | 0 | |
| 2021-06-07 | I15.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9700 | $4.0500 | 0 | |
| 2021-06-04 | I15.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9700 | $4.0000 | 100 | |
| 2021-06-03 | I15.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9700 | $4.0000 | 100 | |
| 2021-06-02 | I15.SI | SGD | $3.9900 | $3.9500 | $4.0000 | $3.9700 | $4.0000 | 21,500 | |
| 2021-06-01 | I15.SI | SGD | $4.0000 | $3.9900 | $4.0000 | $3.9900 | $4.0000 | 13,600 | |
| 2021-05-31 | I15.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9900 | $4.0000 | 36,200 | |
| 2021-05-28 | I15.SI | SGD | $4.0000 | $3.9900 | $4.1000 | $3.9800 | $4.0000 | 109,700 | |
| 2021-05-27 | I15.SI | SGD | $4.0500 | $4.0300 | $4.0500 | $4.0100 | $4.0600 | 1,900 | |
| 2021-05-25 | I15.SI | SGD | $4.0500 | $4.0500 | $4.0500 | $4.0400 | $4.1200 | 400 | |
| 2021-05-24 | I15.SI | SGD | $4.0700 | $4.0300 | $4.0700 | $4.0500 | $4.0800 | 31,300 | |
| 2021-05-21 | I15.SI | SGD | $4.0300 | $4.0300 | $4.0400 | $4.0400 | $4.1800 | 12,600 | |
| 2021-05-20 | I15.SI | SGD | $4.0500 | $4.0300 | $4.0500 | $4.0500 | $4.1800 | 18,800 | |
| 2021-05-19 | I15.SI | SGD | $4.0400 | $4.0400 | $4.0800 | $4.0400 | $4.1000 | 18,600 | |
| 2021-05-18 | I15.SI | SGD | $4.0800 | $0.0000 | $0.0000 | $4.1000 | $4.1500 | 0 | |
| 2021-05-17 | I15.SI | SGD | $4.0800 | $4.0800 | $4.0800 | $4.0500 | $4.2800 | 100 | |
| 2021-05-14 | I15.SI | SGD | $4.0500 | $4.0000 | $4.1100 | $4.0100 | $4.0600 | 16,600 | |
| 2021-05-12 | I15.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $4.1300 | $4.2200 | 0 | |
| 2021-05-11 | I15.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $4.1300 | $4.1600 | 0 | |
| 2021-05-10 | I15.SI | SGD | $4.1600 | $4.1200 | $4.1600 | $4.1600 | $4.1800 | 4,400 | |
| 2021-05-07 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $4.1500 | $4.2000 | 100 | |
| 2021-05-06 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.1500 | $4.2500 | 0 | |
| 2021-05-05 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2200 | $4.2000 | $4.2500 | 10,000 | |
| 2021-05-04 | I15.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.2200 | $4.3000 | 400 | |
| 2021-05-03 | I15.SI | SGD | $4.3000 | $4.2300 | $4.3000 | $4.2500 | $4.3200 | 7,900 | |
| 2021-04-30 | I15.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $4.2300 | $4.2900 | 0 |