Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-29 | I15.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $4.2500 | $4.3000 | 0 | |
| 2021-04-28 | I15.SI | SGD | $4.2900 | $4.2900 | $4.2900 | $4.2300 | $4.2900 | 1,500 | |
| 2021-04-27 | I15.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.2400 | $4.3100 | 200 | |
| 2021-04-26 | I15.SI | SGD | $4.2700 | $0.0000 | $0.0000 | $4.2600 | $4.3000 | 0 | |
| 2021-04-23 | I15.SI | SGD | $4.2700 | $4.2700 | $4.3000 | $4.2500 | $4.3100 | 7,500 | |
| 2021-04-22 | I15.SI | SGD | $4.2900 | $4.2900 | $4.3000 | $4.2900 | $4.3300 | 4,900 | |
| 2021-04-21 | I15.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.2900 | $4.3500 | 3,800 | |
| 2021-04-20 | I15.SI | SGD | $4.2900 | $4.2900 | $4.3000 | $4.2900 | $4.3000 | 1,200 | |
| 2021-04-19 | I15.SI | SGD | $4.2900 | $4.2800 | $4.3000 | $4.2900 | $4.3200 | 11,800 | |
| 2021-04-16 | I15.SI | SGD | $4.2900 | $4.2900 | $4.3000 | $4.2800 | $4.3400 | 6,000 | |
| 2021-04-15 | I15.SI | SGD | $4.2800 | $4.2800 | $4.3000 | $4.2700 | $4.3000 | 3,400 | |
| 2021-04-14 | I15.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.2800 | $4.3000 | 12,400 | |
| 2021-04-13 | I15.SI | SGD | $4.3600 | $4.3000 | $4.3600 | $4.3300 | $4.3600 | 3,800 | |
| 2021-04-12 | I15.SI | SGD | $4.3100 | $4.3100 | $4.3100 | $4.3000 | $4.4500 | 500 | |
| 2021-04-09 | I15.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.3100 | $4.4000 | 0 | |
| 2021-04-08 | I15.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.3100 | $4.4500 | 0 | |
| 2021-04-07 | I15.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.3000 | $4.4900 | 0 | |
| 2021-04-06 | I15.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.3300 | $4.4900 | 0 | |
| 2021-04-05 | I15.SI | SGD | $4.4000 | $4.4000 | $4.5000 | $4.2900 | $4.4900 | 4,700 | |
| 2021-04-01 | I15.SI | SGD | $4.5600 | $4.2000 | $4.6500 | $4.5200 | $4.5600 | 36,700 | |
| 2021-03-31 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $4.1800 | $4.2800 | 6,100 | |
| 2021-03-30 | I15.SI | SGD | $4.1800 | $4.1800 | $4.1900 | $4.1700 | $4.2000 | 10,800 | |
| 2021-03-29 | I15.SI | SGD | $4.1900 | $4.1900 | $4.2000 | $4.1900 | $4.2200 | 11,300 | |
| 2021-03-26 | I15.SI | SGD | $4.2000 | $4.1900 | $4.2000 | $4.1800 | $4.2000 | 24,000 | |
| 2021-03-25 | I15.SI | SGD | $4.1800 | $4.1600 | $4.1800 | $4.1600 | $4.1800 | 5,000 | |
| 2021-03-24 | I15.SI | SGD | $4.1800 | $4.1800 | $4.1800 | $4.1600 | $4.2000 | 4,000 | |
| 2021-03-23 | I15.SI | SGD | $4.1600 | $4.1600 | $4.1600 | $4.1600 | $4.1800 | 100 | |
| 2021-03-22 | I15.SI | SGD | $4.1800 | $4.1800 | $4.2000 | $4.1300 | $4.2000 | 7,300 | |
| 2021-03-19 | I15.SI | SGD | $4.1500 | $4.1500 | $4.2000 | $4.1500 | $4.1800 | 10,000 | |
| 2021-03-18 | I15.SI | SGD | $4.1500 | $4.1300 | $4.1600 | $4.1400 | $4.1500 | 16,900 | |
| 2021-03-17 | I15.SI | SGD | $4.1400 | $4.1400 | $4.1400 | $4.1400 | $4.2000 | 1,500 | |
| 2021-03-16 | I15.SI | SGD | $4.1700 | $4.1400 | $4.2100 | $4.1700 | $4.2400 | 33,500 | |
| 2021-03-15 | I15.SI | SGD | $4.2300 | $4.2100 | $4.2300 | $4.2300 | $4.2700 | 21,200 | |
| 2021-03-12 | I15.SI | SGD | $4.2300 | $4.2300 | $4.2500 | $4.2300 | $4.4000 | 2,000 | |
| 2021-03-11 | I15.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.2600 | $4.4000 | 0 | |
| 2021-03-10 | I15.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.2600 | $4.3300 | 0 | |
| 2021-03-09 | I15.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.2600 | $4.3300 | 2,000 | |
| 2021-03-08 | I15.SI | SGD | $4.2700 | $4.2700 | $4.2700 | $4.2500 | $4.2900 | 2,600 | |
| 2021-03-05 | I15.SI | SGD | $4.3000 | $4.2700 | $4.3000 | $4.2800 | $4.3000 | 6,600 | |
| 2021-03-04 | I15.SI | SGD | $4.2700 | $4.2700 | $4.2700 | $4.2700 | $4.3400 | 100 | |
| 2021-03-03 | I15.SI | SGD | $4.2700 | $4.2700 | $4.3000 | $4.2700 | $4.3800 | 32,200 | |
| 2021-03-02 | I15.SI | SGD | $4.2700 | $4.2600 | $4.3000 | $4.2700 | $4.4000 | 38,700 | |
| 2021-03-01 | I15.SI | SGD | $4.3000 | $4.2300 | $4.3300 | $4.3000 | $4.3500 | 3,700 | |
| 2021-02-26 | I15.SI | SGD | $4.2200 | $0.0000 | $0.0000 | $4.2300 | $4.3300 | 0 | |
| 2021-02-25 | I15.SI | SGD | $4.2200 | $0.0000 | $0.0000 | $4.2200 | $4.3600 | 0 | |
| 2021-02-24 | I15.SI | SGD | $4.2200 | $4.2000 | $4.2500 | $4.2200 | $4.3000 | 28,400 | |
| 2021-02-23 | I15.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $4.3200 | $4.4800 | 0 | |
| 2021-02-22 | I15.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $4.3500 | $4.4500 | 0 | |
| 2021-02-19 | I15.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $4.3300 | $4.4900 | 0 | |
| 2021-02-18 | I15.SI | SGD | $4.4500 | $4.4300 | $4.5000 | $4.4800 | $4.5000 | 2,800 |