Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-17 | I15.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.4800 | $4.5600 | 16,200 | |
| 2021-02-16 | I15.SI | SGD | $4.5600 | $4.5000 | $4.5600 | $4.5300 | $4.5600 | 15,000 | |
| 2021-02-15 | I15.SI | SGD | $4.5000 | $4.4800 | $4.5000 | $4.5000 | $4.5800 | 2,900 | |
| 2021-02-11 | I15.SI | SGD | $4.4800 | $4.4800 | $4.4800 | $4.4800 | $4.5800 | 1,100 | |
| 2021-02-10 | I15.SI | SGD | $4.4900 | $0.0000 | $0.0000 | $4.4400 | $4.4900 | 0 | |
| 2021-02-09 | I15.SI | SGD | $4.4900 | $4.4800 | $4.4900 | $4.4600 | $4.4900 | 3,500 | |
| 2021-02-08 | I15.SI | SGD | $4.4800 | $4.4700 | $4.5500 | $4.4800 | $4.5800 | 6,200 | |
| 2021-02-05 | I15.SI | SGD | $4.5100 | $4.5000 | $4.5100 | $4.5100 | $4.5800 | 7,100 | |
| 2021-02-04 | I15.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4300 | $4.5800 | 0 | |
| 2021-02-03 | I15.SI | SGD | $4.5800 | $4.4500 | $4.6000 | $4.5200 | $4.5800 | 45,400 | |
| 2021-02-02 | I15.SI | SGD | $4.4000 | $4.2800 | $4.4000 | $4.4000 | $4.4800 | 21,400 | |
| 2021-02-01 | I15.SI | SGD | $4.3100 | $0.0000 | $0.0000 | $4.2800 | $4.3500 | 0 | |
| 2021-01-29 | I15.SI | SGD | $4.3100 | $4.3000 | $4.3500 | $4.3100 | $4.3500 | 54,800 | |
| 2021-01-28 | I15.SI | SGD | $4.4000 | $4.3100 | $4.4200 | $4.3300 | $4.4000 | 23,500 | |
| 2021-01-27 | I15.SI | SGD | $4.5000 | $4.3000 | $4.6000 | $4.4500 | $4.5000 | 74,100 | |
| 2021-01-26 | I15.SI | SGD | $4.3000 | $4.1000 | $4.3000 | $4.2700 | $4.2900 | 115,400 | |
| 2021-01-25 | I15.SI | SGD | $4.2000 | $4.0000 | $4.7200 | $4.2000 | $4.2200 | 363,500 | |
| 2021-01-22 | I15.SI | SGD | $3.5000 | $3.2500 | $3.6500 | $3.5200 | $3.6200 | 56,900 | |
| 2021-01-21 | I15.SI | SGD | $3.2000 | $3.1900 | $3.2000 | $3.1000 | $3.2000 | 10,000 | |
| 2021-01-20 | I15.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.1100 | $3.2000 | 0 | |
| 2021-01-19 | I15.SI | SGD | $3.1500 | $3.1500 | $3.1600 | $3.1400 | $3.2000 | 20,400 | |
| 2021-01-18 | I15.SI | SGD | $3.1600 | $3.0200 | $3.1600 | $3.1500 | $3.1900 | 19,000 | |
| 2021-01-15 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0200 | 3,500 | |
| 2021-01-14 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9900 | $3.0200 | 30,000 | |
| 2021-01-13 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.1000 | 6,000 | |
| 2021-01-12 | I15.SI | SGD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0900 | 32,000 | |
| 2021-01-11 | I15.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $3.0300 | $3.0900 | 2,000 | |
| 2021-01-08 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.0800 | 0 | |
| 2021-01-07 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.1000 | 0 | |
| 2021-01-06 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.1000 | 12,200 | |
| 2021-01-05 | I15.SI | SGD | $3.0000 | $3.0000 | $3.1000 | $2.9500 | $3.0000 | 7,700 | |
| 2021-01-04 | I15.SI | SGD | $2.9100 | $2.9100 | $2.9300 | $2.9200 | $3.0800 | 13,200 | |
| 2020-12-31 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9500 | $3.0000 | 0 | |
| 2020-12-30 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9600 | $3.0000 | 0 | |
| 2020-12-29 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9500 | $3.1000 | 0 | |
| 2020-12-28 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9500 | $3.0000 | 300 | |
| 2020-12-24 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9500 | $3.0000 | 0 | |
| 2020-12-23 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9500 | $3.0000 | 0 | |
| 2020-12-22 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9700 | $3.0000 | 24,000 | |
| 2020-12-21 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0700 | 1,000 | |
| 2020-12-18 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0000 | $3.0900 | 0 | |
| 2020-12-17 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0000 | $3.0900 | 0 | |
| 2020-12-16 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0000 | $3.0900 | 0 | |
| 2020-12-15 | I15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0500 | $3.0600 | 3,400 | |
| 2020-12-14 | I15.SI | SGD | $3.1000 | $3.0000 | $3.1000 | $3.0000 | $3.1000 | 19,700 | |
| 2020-12-11 | I15.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $2.9500 | $3.0000 | 0 | |
| 2020-12-10 | I15.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9500 | $2.9900 | 2,000 | |
| 2020-12-09 | I15.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9500 | $3.0000 | 1,200 | |
| 2020-12-08 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9600 | $3.0000 | 2,300 | |
| 2020-12-07 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9500 | $2.9900 | 0 |