Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | I15.SI | SGD | $7.1000 | $7.1000 | $7.1100 | $7.1000 | $7.1100 | 2,300 | |
| 2024-07-08 | I15.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $7.1000 | $7.1100 | 10,500 | |
| 2024-07-05 | I15.SI | SGD | $7.1100 | $7.1000 | $7.1100 | $7.0900 | $7.1100 | 18,000 | |
| 2024-07-04 | I15.SI | SGD | $7.1100 | $7.0900 | $7.1100 | $7.0900 | $7.1100 | 11,300 | |
| 2024-07-03 | I15.SI | SGD | $7.1000 | $7.0900 | $7.1000 | $7.0900 | $7.1000 | 8,000 | |
| 2024-07-02 | I15.SI | SGD | $7.0900 | $7.0900 | $7.1000 | $7.0800 | $7.1000 | 21,100 | |
| 2024-07-01 | I15.SI | SGD | $7.0900 | $7.0900 | $7.0900 | $7.0900 | $7.1000 | 17,400 | |
| 2024-06-28 | I15.SI | SGD | $7.0900 | $7.0900 | $7.0900 | $7.0800 | $7.0900 | 4,000 | |
| 2024-06-27 | I15.SI | SGD | $7.0900 | $7.0900 | $7.0900 | $7.0800 | $7.1000 | 2,000 | |
| 2024-06-26 | I15.SI | SGD | $7.0900 | $7.0900 | $7.0900 | $7.0800 | $7.0900 | 8,000 | |
| 2024-06-25 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0700 | $7.0900 | 10,000 | |
| 2024-06-24 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0700 | $7.0900 | 5,500 | |
| 2024-06-21 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0800 | $7.1100 | 3,000 | |
| 2024-06-20 | I15.SI | SGD | $7.0900 | $7.0700 | $7.0900 | $7.0800 | $7.1000 | 12,100 | |
| 2024-06-19 | I15.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $7.0700 | $7.0800 | 1,000 | |
| 2024-06-18 | I15.SI | SGD | $7.0800 | $7.0700 | $7.0800 | $7.0700 | $7.0800 | 17,700 | |
| 2024-06-14 | I15.SI | SGD | $7.0800 | $7.0700 | $7.0800 | $7.0700 | $7.0900 | 32,700 | |
| 2024-06-13 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0900 | $7.0700 | $7.0800 | 12,600 | |
| 2024-06-12 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0900 | $7.0700 | $7.0800 | 10,600 | |
| 2024-06-11 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0800 | $7.0900 | 7,000 | |
| 2024-06-10 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0800 | $7.0900 | 3,700 | |
| 2024-06-07 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0800 | $7.0900 | 19,000 | |
| 2024-06-06 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0800 | $7.0900 | 35,200 | |
| 2024-06-05 | I15.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $7.0700 | $7.0800 | 2,200 | |
| 2024-06-04 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0700 | $7.0800 | 15,500 | |
| 2024-06-03 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0800 | $7.0900 | 30,000 | |
| 2024-05-31 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0900 | $7.0800 | $7.0900 | 25,300 | |
| 2024-05-30 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0900 | $7.0800 | $7.0900 | 35,800 | |
| 2024-05-29 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0900 | $7.0800 | $7.0900 | 30,400 | |
| 2024-05-28 | I15.SI | SGD | $7.0900 | $7.0900 | $7.0900 | $7.0900 | $7.1000 | 16,700 | |
| 2024-05-27 | I15.SI | SGD | $7.0900 | $7.0900 | $7.1000 | $7.0900 | $7.1000 | 3,400 | |
| 2024-05-24 | I15.SI | SGD | $7.1000 | $7.0900 | $7.1000 | $7.0900 | $7.1000 | 2,800 | |
| 2024-05-23 | I15.SI | SGD | $7.0900 | $7.0800 | $7.1000 | $7.0900 | $7.1000 | 23,100 | |
| 2024-05-21 | I15.SI | SGD | $7.0800 | $7.0700 | $7.0900 | $7.0800 | $7.0900 | 27,000 | |
| 2024-05-20 | I15.SI | SGD | $7.0900 | $7.0800 | $7.0900 | $7.0800 | $7.0900 | 25,200 | |
| 2024-05-17 | I15.SI | SGD | $7.0900 | $7.0600 | $7.0900 | $7.0700 | $7.1000 | 22,600 | |
| 2024-05-16 | I15.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $7.0600 | $7.0700 | 5,000 | |
| 2024-05-15 | I15.SI | SGD | $7.0700 | $7.0700 | $7.0800 | $7.0700 | $7.0800 | 3,800 | |
| 2024-05-14 | I15.SI | SGD | $7.0700 | $7.0600 | $7.0700 | $7.0700 | $7.0800 | 12,400 | |
| 2024-05-13 | I15.SI | SGD | $7.0600 | $7.0600 | $7.0700 | $7.0600 | $7.0700 | 12,700 | |
| 2024-05-10 | I15.SI | SGD | $7.0700 | $7.0600 | $7.0700 | $7.0600 | $7.0700 | 5,500 | |
| 2024-05-09 | I15.SI | SGD | $7.0600 | $7.0500 | $7.0600 | $7.0500 | $7.0700 | 30,600 | |
| 2024-05-08 | I15.SI | SGD | $7.0600 | $7.0600 | $7.0600 | $7.0500 | $7.0600 | 13,500 | |
| 2024-05-07 | I15.SI | SGD | $7.0500 | $7.0500 | $7.0600 | $7.0500 | $7.0600 | 7,500 | |
| 2024-05-06 | I15.SI | SGD | $7.0500 | $7.0400 | $7.0600 | $7.0500 | $7.0600 | 22,500 | |
| 2024-05-03 | I15.SI | SGD | $7.0500 | $7.0400 | $7.0500 | $7.0400 | $7.0500 | 22,400 | |
| 2024-05-02 | I15.SI | SGD | $7.0400 | $7.0300 | $7.0400 | $7.0300 | $7.0400 | 7,700 | |
| 2024-04-30 | I15.SI | SGD | $7.0300 | $7.0200 | $7.0300 | $7.0300 | $7.0400 | 61,600 | |
| 2024-04-29 | I15.SI | SGD | $7.0200 | $7.0200 | $7.0300 | $7.0200 | $7.0300 | 29,400 | |
| 2024-04-26 | I15.SI | SGD | $7.0300 | $7.0300 | $7.0300 | $7.0300 | $7.0400 | 6,500 |