Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-04 | I15.SI | SGD | $3.0000 | $2.9400 | $3.0000 | $2.9500 | $3.0000 | 8,600 | |
| 2020-12-03 | I15.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $2.9500 | 0 | |
| 2020-12-02 | I15.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9200 | $2.9500 | 8,900 | |
| 2020-12-01 | I15.SI | SGD | $2.9500 | $2.9500 | $2.9600 | $2.9500 | $2.9600 | 29,900 | |
| 2020-11-30 | I15.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9000 | $2.9900 | 2,000 | |
| 2020-11-27 | I15.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9500 | $3.0000 | 0 | |
| 2020-11-26 | I15.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9200 | $2.9800 | 0 | |
| 2020-11-25 | I15.SI | SGD | $2.9500 | $2.9400 | $2.9600 | $2.9500 | $2.9600 | 26,100 | |
| 2020-11-24 | I15.SI | SGD | $2.9500 | $2.9000 | $2.9500 | $2.9000 | $2.9500 | 13,600 | |
| 2020-11-23 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8600 | $2.9800 | 0 | |
| 2020-11-20 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8300 | $2.9800 | 0 | |
| 2020-11-19 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.7900 | $2.9800 | 0 | |
| 2020-11-18 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8100 | $2.9800 | 0 | |
| 2020-11-17 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8000 | $2.9800 | 0 | |
| 2020-11-16 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8000 | $2.9900 | 0 | |
| 2020-11-13 | I15.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8200 | $2.8500 | 1,000 | |
| 2020-11-12 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $2.8500 | 0 | |
| 2020-11-11 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.7500 | $2.8400 | 0 | |
| 2020-11-10 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $2.9200 | 0 | |
| 2020-11-09 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6600 | $2.9200 | 0 | |
| 2020-11-06 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6800 | $2.9000 | 0 | |
| 2020-11-05 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.7200 | $2.9000 | 0 | |
| 2020-11-04 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6700 | $2.9000 | 0 | |
| 2020-11-03 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6600 | $2.8800 | 0 | |
| 2020-11-02 | I15.SI | SGD | $2.8200 | $2.7800 | $2.8200 | $2.8000 | $2.9100 | 8,200 | |
| 2020-10-30 | I15.SI | SGD | $2.8200 | $2.8200 | $2.8800 | $2.8300 | $2.8800 | 8,000 | |
| 2020-10-29 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.8300 | $2.9300 | 0 | |
| 2020-10-28 | I15.SI | SGD | $2.9200 | $2.9100 | $2.9200 | $2.8300 | $2.9200 | 3,500 | |
| 2020-10-27 | I15.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.8400 | $2.9200 | 100 | |
| 2020-10-26 | I15.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.8400 | $2.9300 | 6,000 | |
| 2020-10-23 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.8600 | $2.9300 | 0 | |
| 2020-10-22 | I15.SI | SGD | $2.9200 | $2.9000 | $2.9200 | $2.9000 | $2.9300 | 9,400 | |
| 2020-10-21 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8600 | $2.9000 | 7,000 | |
| 2020-10-20 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9100 | $2.9300 | 12,000 | |
| 2020-10-19 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9000 | $2.9300 | 10,000 | |
| 2020-10-16 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.8400 | $2.9300 | 5,300 | |
| 2020-10-15 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.8500 | $2.9300 | 11,700 | |
| 2020-10-14 | I15.SI | SGD | $2.9300 | $2.8300 | $2.9300 | $2.8600 | $2.9300 | 5,100 | |
| 2020-10-13 | I15.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.8600 | $2.9300 | 0 | |
| 2020-10-12 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.8700 | $2.9300 | 20,500 | |
| 2020-10-09 | I15.SI | SGD | $2.8600 | $2.8600 | $2.9000 | $2.8600 | $2.9200 | 7,700 | |
| 2020-10-08 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8600 | $2.9000 | 6,200 | |
| 2020-10-07 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.8800 | $2.9300 | 10,000 | |
| 2020-10-06 | I15.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.8000 | $2.9500 | 0 | |
| 2020-10-05 | I15.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.8500 | $2.9500 | 0 | |
| 2020-10-02 | I15.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.8400 | $2.9500 | 0 | |
| 2020-10-01 | I15.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.8500 | $2.9500 | 0 | |
| 2020-09-30 | I15.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.8300 | $2.9500 | 0 | |
| 2020-09-29 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.8300 | $2.9400 | 500 | |
| 2020-09-28 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.9200 | $2.9500 | 0 |