Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-25 | I15.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.8200 | $2.9200 | 200 | |
| 2020-09-24 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8100 | $2.9200 | 1,000 | |
| 2020-09-23 | I15.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8200 | $2.9200 | 20,000 | |
| 2020-09-22 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2020-09-21 | I15.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $2.8200 | $2.9900 | 6,500 | |
| 2020-09-18 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8400 | $2.9600 | 0 | |
| 2020-09-17 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 | |
| 2020-09-16 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8400 | $2.9500 | 0 | |
| 2020-09-15 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 | |
| 2020-09-14 | I15.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8700 | $2.9500 | 2,300 | |
| 2020-09-11 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 | |
| 2020-09-10 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8800 | $2.9300 | 0 | |
| 2020-09-09 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8800 | $2.9500 | 0 | |
| 2020-09-08 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8900 | $2.9800 | 0 | |
| 2020-09-07 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 | |
| 2020-09-04 | I15.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.8300 | $2.9600 | 10,000 | |
| 2020-09-03 | I15.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8300 | $2.9300 | 0 | |
| 2020-09-02 | I15.SI | SGD | $2.8600 | $2.8200 | $2.8600 | $2.8400 | $2.8600 | 19,500 | |
| 2020-09-01 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8600 | $2.9500 | 0 | |
| 2020-08-31 | I15.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8600 | $2.9400 | 9,300 | |
| 2020-08-28 | I15.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $2.9500 | 2,500 | |
| 2020-08-27 | I15.SI | SGD | $2.8600 | $2.8500 | $2.8600 | $2.9000 | $2.9600 | 6,000 | |
| 2020-08-26 | I15.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.8600 | $2.9600 | 1,500 | |
| 2020-08-25 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9100 | $3.0800 | 0 | |
| 2020-08-24 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.1900 | 0 | |
| 2020-08-21 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.0500 | 0 | |
| 2020-08-20 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9900 | 2,000 | |
| 2020-08-19 | I15.SI | SGD | $2.9900 | $2.9500 | $2.9900 | $2.9500 | $2.9900 | 2,200 | |
| 2020-08-18 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9000 | $3.1900 | 0 | |
| 2020-08-17 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9100 | $2.9900 | 0 | |
| 2020-08-14 | I15.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $3.0000 | $3.1800 | 200 | |
| 2020-08-13 | I15.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.8900 | $2.9600 | 3,300 | |
| 2020-08-12 | I15.SI | SGD | $2.9000 | $2.8900 | $2.9000 | $2.8900 | $2.9600 | 1,100 | |
| 2020-08-11 | I15.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8600 | $2.9000 | 2,100 | |
| 2020-08-07 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8400 | $2.9500 | 0 | |
| 2020-08-06 | I15.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 2,500 | |
| 2020-08-05 | I15.SI | SGD | $2.9000 | $2.8500 | $2.9000 | $2.8600 | $2.9000 | 1,700 | |
| 2020-08-04 | I15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8200 | $2.8900 | 0 | |
| 2020-08-03 | I15.SI | SGD | $2.8500 | $2.8500 | $2.8900 | $2.8500 | $2.8900 | 2,900 | |
| 2020-07-30 | I15.SI | SGD | $2.9000 | $2.8600 | $2.9000 | $2.8600 | $2.9000 | 7,100 | |
| 2020-07-29 | I15.SI | SGD | $2.8800 | $2.8400 | $2.8800 | $2.8900 | $3.0700 | 2,500 | |
| 2020-07-28 | I15.SI | SGD | $2.9900 | $2.9900 | $3.0100 | $2.9900 | $3.1400 | 31,900 | |
| 2020-07-27 | I15.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0200 | $3.1900 | 100 | |
| 2020-07-24 | I15.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0200 | $3.1600 | 2,200 | |
| 2020-07-23 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0200 | $3.1600 | 0 | |
| 2020-07-22 | I15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0200 | $3.1600 | 20,000 | |
| 2020-07-21 | I15.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0200 | $3.1600 | 0 | |
| 2020-07-20 | I15.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0200 | $3.1500 | 0 | |
| 2020-07-17 | I15.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0600 | $3.1600 | 0 | |
| 2020-07-16 | I15.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0200 | $3.1700 | 0 |