Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-15 | I15.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0500 | $3.1700 | 1,000 | |
| 2020-07-14 | I15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.0200 | $3.1900 | 0 | |
| 2020-07-13 | I15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.0200 | $3.1900 | 0 | |
| 2020-07-09 | I15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.0300 | $3.1900 | 0 | |
| 2020-07-08 | I15.SI | SGD | XD | $3.3000 | $0.0000 | $0.0000 | $3.0300 | $3.1900 | 0 |
| 2020-07-07 | I15.SI | SGD | XD | $3.3000 | $0.0000 | $0.0000 | $3.0100 | $3.3400 | 0 |
| 2020-07-06 | I15.SI | SGD | CD | $3.3000 | $3.3000 | $3.3000 | $3.0100 | $3.0800 | 300 |
| 2020-07-03 | I15.SI | SGD | CD | $3.1500 | $0.0000 | $0.0000 | $3.0100 | $3.1900 | 0 |
| 2020-07-02 | I15.SI | SGD | CD | $3.1500 | $0.0000 | $0.0000 | $3.0100 | $3.1900 | 0 |
| 2020-07-01 | I15.SI | SGD | CD | $3.1500 | $0.0000 | $0.0000 | $3.0200 | $3.1900 | 0 |
| 2020-06-30 | I15.SI | SGD | CD | $3.1500 | $0.0000 | $0.0000 | $3.0500 | $3.1900 | 0 |
| 2020-06-29 | I15.SI | SGD | CD | $3.1500 | $3.1500 | $3.1500 | $3.0300 | $3.1900 | 29,300 |
| 2020-06-26 | I15.SI | SGD | CD | $3.1700 | $3.1700 | $3.1700 | $3.1600 | $3.2400 | 5,000 |
| 2020-06-25 | I15.SI | SGD | CD | $3.1800 | $0.0000 | $0.0000 | $3.1600 | $3.1800 | 0 |
| 2020-06-24 | I15.SI | SGD | CD | $3.1800 | $0.0000 | $0.0000 | $3.1600 | $3.2500 | 0 |
| 2020-06-23 | I15.SI | SGD | CD | $3.1800 | $0.0000 | $0.0000 | $3.1600 | $3.2500 | 0 |
| 2020-06-22 | I15.SI | SGD | CD | $3.1800 | $0.0000 | $0.0000 | $3.1900 | $3.2500 | 0 |
| 2020-06-19 | I15.SI | SGD | CD | $3.1800 | $3.1800 | $3.1800 | $3.1800 | $3.3900 | 200 |
| 2020-06-18 | I15.SI | SGD | CD | $3.1700 | $3.1700 | $3.1700 | $3.1700 | $3.3900 | 500 |
| 2020-06-17 | I15.SI | SGD | CD | $3.2100 | $0.0000 | $0.0000 | $3.1700 | $3.3000 | 0 |
| 2020-06-16 | I15.SI | SGD | CD | $3.2100 | $3.2100 | $3.3100 | $3.1700 | $3.3700 | 9,700 |
| 2020-06-15 | I15.SI | SGD | CD | $3.2300 | $0.0000 | $0.0000 | $3.1600 | $3.2300 | 0 |
| 2020-06-12 | I15.SI | SGD | CD | $3.2300 | $0.0000 | $0.0000 | $3.1700 | $3.2900 | 0 |
| 2020-06-11 | I15.SI | SGD | CD | $3.2300 | $3.1800 | $3.3500 | $3.2300 | $3.2400 | 16,600 |
| 2020-06-10 | I15.SI | SGD | CD | $3.3700 | $3.3700 | $3.3700 | $3.2300 | $3.3800 | 1,000 |
| 2020-06-09 | I15.SI | SGD | CD | $3.3800 | $3.2700 | $3.3800 | $3.2900 | $3.3800 | 13,900 |
| 2020-06-08 | I15.SI | SGD | CD | $3.4000 | $3.3800 | $3.4000 | $3.2800 | $3.4000 | 2,000 |
| 2020-06-05 | I15.SI | SGD | CD | $3.3800 | $0.0000 | $0.0000 | $3.3600 | $3.3900 | 0 |
| 2020-06-04 | I15.SI | SGD | CD | $3.3800 | $3.3700 | $3.4100 | $3.2600 | $3.4000 | 30,500 |
| 2020-06-03 | I15.SI | SGD | CD | $3.2000 | $3.2000 | $3.4700 | $3.2000 | $3.2500 | 5,900 |
| 2020-06-02 | I15.SI | SGD | CD | $3.3000 | $3.0000 | $3.3000 | $3.3000 | $3.3100 | 15,900 |
| 2020-06-01 | I15.SI | SGD | CD | $3.1000 | $3.1000 | $3.1300 | $3.0800 | $3.1300 | 16,300 |
| 2020-05-29 | I15.SI | SGD | CD | $3.0800 | $3.0800 | $3.2000 | $2.9700 | $3.0800 | 1,300 |
| 2020-05-28 | I15.SI | SGD | CD | $2.9500 | $2.9200 | $2.9500 | $2.9300 | $2.9500 | 4,000 |
| 2020-05-27 | I15.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9100 | $2.9500 | 0 | |
| 2020-05-26 | I15.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9100 | $2.9800 | 0 | |
| 2020-05-22 | I15.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9100 | $2.9900 | 10,000 | |
| 2020-05-21 | I15.SI | SGD | $2.9600 | $2.9600 | $3.0400 | $2.9100 | $2.9600 | 40,900 | |
| 2020-05-20 | I15.SI | SGD | $3.0400 | $2.9600 | $3.2000 | $3.0400 | $3.2000 | 1,100 | |
| 2020-05-19 | I15.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9700 | $3.1700 | 20,000 | |
| 2020-05-18 | I15.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9000 | $3.0000 | 3,000 | |
| 2020-05-15 | I15.SI | SGD | $2.9200 | $2.9000 | $2.9800 | $2.9100 | $2.9400 | 26,200 | |
| 2020-05-14 | I15.SI | SGD | $2.9800 | $2.9400 | $2.9800 | $2.9800 | $2.9900 | 51,300 | |
| 2020-05-13 | I15.SI | SGD | $2.9400 | $2.9200 | $2.9500 | $2.9400 | $2.9700 | 2,500 | |
| 2020-05-12 | I15.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.9200 | $2.9400 | 50,000 | |
| 2020-05-11 | I15.SI | SGD | $2.9200 | $2.9000 | $2.9200 | $2.9200 | $2.9500 | 2,300 | |
| 2020-05-08 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9300 | 30,700 | |
| 2020-05-06 | I15.SI | SGD | $2.9500 | $2.8900 | $2.9500 | $2.9000 | $2.9500 | 99,500 | |
| 2020-05-05 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.9300 | $3.0000 | 0 | |
| 2020-05-04 | I15.SI | SGD | $2.9200 | $2.9200 | $2.9700 | $2.9200 | $2.9900 | 2,500 |