Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-30 | I15.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.9200 | $2.9900 | 800 | |
| 2020-04-29 | I15.SI | SGD | $2.9100 | $2.9100 | $2.9200 | $2.9200 | $3.0000 | 25,000 | |
| 2020-04-28 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9200 | $3.0000 | 0 | |
| 2020-04-27 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $2.9300 | $3.0000 | 12,500 | |
| 2020-04-24 | I15.SI | SGD | $3.0000 | $2.8900 | $3.0000 | $2.9100 | $3.0000 | 3,100 | |
| 2020-04-23 | I15.SI | SGD | $2.8700 | $2.8700 | $2.9200 | $2.8600 | $3.0000 | 17,600 | |
| 2020-04-22 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.8800 | $3.1700 | 0 | |
| 2020-04-21 | I15.SI | SGD | $2.9200 | $2.8800 | $3.0000 | $2.8800 | $2.9200 | 8,000 | |
| 2020-04-20 | I15.SI | SGD | $3.0100 | $3.0000 | $3.0400 | $3.0000 | $3.0100 | 20,900 | |
| 2020-04-17 | I15.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.9800 | $3.1800 | 0 | |
| 2020-04-16 | I15.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $3.0000 | $3.1500 | 0 | |
| 2020-04-15 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9200 | $3.0500 | 1,000 | |
| 2020-04-14 | I15.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9800 | $3.1000 | 2,200 | |
| 2020-04-13 | I15.SI | SGD | CDCD | $2.9600 | $2.9600 | $2.9600 | $2.8600 | $2.9600 | 15,000 |
| 2020-04-09 | I15.SI | SGD | CD | $2.9500 | $2.9000 | $2.9500 | $2.9400 | $3.0000 | 11,000 |
| 2020-04-08 | I15.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.8300 | $2.9500 | 0 |
| 2020-04-07 | I15.SI | SGD | CD | $2.9500 | $2.9500 | $2.9500 | $2.8600 | $3.1000 | 800 |
| 2020-04-06 | I15.SI | SGD | CD | $2.9500 | $2.7900 | $2.9500 | $2.8500 | $2.9500 | 2,200 |
| 2020-04-03 | I15.SI | SGD | CD | $2.8100 | $2.8100 | $2.8800 | $2.8100 | $3.0000 | 2,400 |
| 2020-04-02 | I15.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 |
| 2020-04-01 | I15.SI | SGD | CD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.0400 | 3,000 |
| 2020-03-31 | I15.SI | SGD | CD | $3.0400 | $3.0400 | $3.0400 | $2.9000 | $3.0500 | 500 |
| 2020-03-30 | I15.SI | SGD | CD | $3.0000 | $3.0000 | $3.0000 | $2.8700 | $3.0000 | 10,700 |
| 2020-03-27 | I15.SI | SGD | CD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.1000 | 1,000 |
| 2020-03-26 | I15.SI | SGD | CD | $2.9000 | $2.8000 | $2.9000 | $2.8700 | $3.1400 | 7,400 |
| 2020-03-25 | I15.SI | SGD | CD | $3.0000 | $3.0000 | $3.0000 | $2.9200 | $3.0900 | 1,000 |
| 2020-03-24 | I15.SI | SGD | CD | $3.1000 | $2.8000 | $3.1000 | $2.7700 | $3.2600 | 17,200 |
| 2020-03-23 | I15.SI | SGD | CD | $2.9600 | $2.9600 | $2.9600 | $2.8100 | $3.0000 | 500 |
| 2020-03-20 | I15.SI | SGD | CD | $3.2600 | $3.2600 | $3.2600 | $3.2600 | $3.3000 | 1,800 |
| 2020-03-19 | I15.SI | SGD | CD | $3.4400 | $3.4400 | $3.4400 | $2.9000 | $3.4400 | 100 |
| 2020-03-18 | I15.SI | SGD | CD | $3.1400 | $2.8800 | $3.1400 | $2.8800 | $3.1400 | 13,500 |
| 2020-03-17 | I15.SI | SGD | CD | $3.1000 | $3.1000 | $3.4000 | $3.0000 | $3.4000 | 200 |
| 2020-03-16 | I15.SI | SGD | CD | $3.1000 | $3.1000 | $3.2000 | $3.1000 | $3.1600 | 15,300 |
| 2020-03-13 | I15.SI | SGD | CD | $3.4000 | $3.0000 | $3.4000 | $3.3000 | $3.4000 | 19,500 |
| 2020-03-12 | I15.SI | SGD | CD | $3.5600 | $0.0000 | $0.0000 | $3.3800 | $3.9900 | 0 |
| 2020-03-11 | I15.SI | SGD | CD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.8800 | 100 |
| 2020-03-10 | I15.SI | SGD | CD | $3.7900 | $3.5000 | $3.7900 | $3.5000 | $3.7900 | 1,900 |
| 2020-03-09 | I15.SI | SGD | CD | $3.5000 | $3.5000 | $3.9000 | $3.5000 | $3.8900 | 6,800 |
| 2020-03-06 | I15.SI | SGD | CD | $4.0000 | $3.8800 | $4.0000 | $3.9000 | $3.9900 | 11,000 |
| 2020-03-05 | I15.SI | SGD | CD | $3.9800 | $0.0000 | $0.0000 | $3.7700 | $3.9800 | 0 |
| 2020-03-04 | I15.SI | SGD | CD | $3.9800 | $3.8100 | $4.0000 | $3.9800 | $3.9900 | 7,600 |
| 2020-03-03 | I15.SI | SGD | $3.8800 | $3.8800 | $4.2500 | $3.8800 | $4.0600 | 13,400 | |
| 2020-03-02 | I15.SI | SGD | $4.0000 | $3.8900 | $4.1900 | $3.7400 | $4.0000 | 4,900 | |
| 2020-02-28 | I15.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9000 | $4.0000 | 5,700 | |
| 2020-02-27 | I15.SI | SGD | $4.0200 | $4.0200 | $4.0800 | $4.0100 | $4.3300 | 4,000 | |
| 2020-02-26 | I15.SI | SGD | $4.1000 | $4.0900 | $4.1100 | $4.0600 | $4.1000 | 31,800 | |
| 2020-02-25 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.1200 | $4.3600 | 0 | |
| 2020-02-24 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2100 | $4.2000 | $4.3000 | 11,000 | |
| 2020-02-21 | I15.SI | SGD | $4.3400 | $0.0000 | $0.0000 | $4.2100 | $4.4000 | 0 | |
| 2020-02-20 | I15.SI | SGD | $4.3400 | $4.3400 | $4.4600 | $4.2800 | $4.3400 | 47,400 |