Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-19 | I15.SI | SGD | $4.4800 | $4.3800 | $4.4800 | $4.4600 | $4.4700 | 19,800 | |
| 2020-02-18 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.0700 | $4.3700 | 0 | |
| 2020-02-17 | I15.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.1000 | $4.3800 | 0 | |
| 2020-02-14 | I15.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $4.2000 | $4.3200 | 2,000 | |
| 2020-02-13 | I15.SI | SGD | $4.3100 | $0.0000 | $0.0000 | $4.1100 | $4.3200 | 0 | |
| 2020-02-12 | I15.SI | SGD | $4.3100 | $4.3100 | $4.3100 | $4.3100 | $4.3200 | 3,000 | |
| 2020-02-11 | I15.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.1100 | $4.3600 | 0 | |
| 2020-02-10 | I15.SI | SGD | $4.3000 | $4.3000 | $4.3200 | $4.1100 | $4.3000 | 1,500 | |
| 2020-02-07 | I15.SI | SGD | $4.3000 | $4.3000 | $4.3600 | $4.1900 | $4.3000 | 14,600 | |
| 2020-02-06 | I15.SI | SGD | $4.3600 | $4.3600 | $4.4800 | $4.3600 | $4.4100 | 23,400 | |
| 2020-02-05 | I15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.4000 | $4.6000 | 1,000 | |
| 2020-02-04 | I15.SI | SGD | $4.3800 | $4.3600 | $4.5900 | $4.3800 | $4.5500 | 4,500 | |
| 2020-02-03 | I15.SI | SGD | $4.3400 | $4.3400 | $4.6200 | $4.3500 | $4.5500 | 2,100 | |
| 2020-01-31 | I15.SI | SGD | $4.6300 | $4.3800 | $4.6300 | $4.3900 | $4.6400 | 5,700 | |
| 2020-01-30 | I15.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.3900 | $4.6000 | 0 | |
| 2020-01-29 | I15.SI | SGD | $4.5300 | $4.5000 | $4.5800 | $4.5300 | $4.6500 | 11,600 | |
| 2020-01-28 | I15.SI | SGD | $4.6000 | $4.6000 | $4.6700 | $4.5800 | $4.6500 | 5,800 | |
| 2020-01-24 | I15.SI | SGD | $4.7600 | $4.7600 | $4.7600 | $4.6700 | $4.7600 | 300 | |
| 2020-01-23 | I15.SI | SGD | $4.7400 | $0.0000 | $0.0000 | $4.6700 | $4.7700 | 0 | |
| 2020-01-22 | I15.SI | SGD | $4.7400 | $0.0000 | $0.0000 | $4.6800 | $4.7400 | 0 | |
| 2020-01-21 | I15.SI | SGD | $4.7400 | $4.6700 | $4.8000 | $4.6700 | $4.7400 | 20,000 | |
| 2020-01-20 | I15.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7000 | $4.8300 | 0 | |
| 2020-01-17 | I15.SI | SGD | $4.7600 | $4.7600 | $4.7600 | $4.7600 | $4.8100 | 600 | |
| 2020-01-16 | I15.SI | SGD | $4.8600 | $4.8600 | $4.8600 | $4.7600 | $4.8600 | 1,000 | |
| 2020-01-15 | I15.SI | SGD | $4.8800 | $4.8800 | $4.8800 | $4.6600 | $4.8000 | 500 | |
| 2020-01-14 | I15.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $4.6500 | $4.8500 | 0 | |
| 2020-01-13 | I15.SI | SGD | $4.8200 | $4.6100 | $4.8200 | $4.7800 | $4.8300 | 4,000 | |
| 2020-01-10 | I15.SI | SGD | $4.7300 | $4.7300 | $4.8000 | $4.7200 | $4.8300 | 16,300 | |
| 2020-01-09 | I15.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.7000 | $5.0000 | 0 | |
| 2020-01-08 | I15.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.6400 | $5.0000 | 0 | |
| 2020-01-07 | I15.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.7500 | $5.0000 | 0 | |
| 2020-01-06 | I15.SI | SGD | $4.7900 | $4.7800 | $4.8000 | $4.7900 | $5.0000 | 11,700 | |
| 2020-01-03 | I15.SI | SGD | $4.8700 | $0.0000 | $0.0000 | $4.7800 | $5.0000 | 0 | |
| 2020-01-02 | I15.SI | SGD | $4.8700 | $0.0000 | $0.0000 | $4.7400 | $5.0000 | 0 |