Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | I15.SI | SGD | $7.0300 | $7.0200 | $7.0300 | $7.0200 | $7.0500 | 24,900 | |
| 2024-04-24 | I15.SI | SGD | $7.0200 | $7.0200 | $7.0200 | $7.0200 | $7.0300 | 21,200 | |
| 2024-04-23 | I15.SI | SGD | $7.0200 | $7.0200 | $7.0200 | $7.0200 | $7.0300 | 25,900 | |
| 2024-04-22 | I15.SI | SGD | $7.0200 | $7.0100 | $7.0300 | $7.0200 | $7.0300 | 32,800 | |
| 2024-04-19 | I15.SI | SGD | $7.0100 | $7.0100 | $7.0200 | $7.0100 | $7.0200 | 22,500 | |
| 2024-04-18 | I15.SI | SGD | $7.0200 | $7.0100 | $7.0200 | $7.0100 | $7.0200 | 3,000 | |
| 2024-04-17 | I15.SI | SGD | $7.0100 | $7.0000 | $7.0100 | $7.0000 | $7.0100 | 10,000 | |
| 2024-04-16 | I15.SI | SGD | $7.0000 | $7.0000 | $7.0100 | $7.0000 | $7.0100 | 42,400 | |
| 2024-04-15 | I15.SI | SGD | $7.0100 | $7.0000 | $7.0100 | $7.0100 | $7.0200 | 51,800 | |
| 2024-04-12 | I15.SI | SGD | $7.0100 | $7.0000 | $7.0100 | $7.0100 | $7.0200 | 63,500 | |
| 2024-04-11 | I15.SI | SGD | $7.0100 | $7.0000 | $7.0100 | $7.0000 | $7.0100 | 30,000 | |
| 2024-04-09 | I15.SI | SGD | $7.0000 | $7.0000 | $7.0100 | $7.0000 | $7.0100 | 31,000 | |
| 2024-04-08 | I15.SI | SGD | $7.0100 | $7.0100 | $7.0200 | $7.0100 | $7.0200 | 80,600 | |
| 2024-04-05 | I15.SI | SGD | $7.0200 | $7.0200 | $7.0400 | $7.0200 | $7.0300 | 16,000 | |
| 2024-04-04 | I15.SI | SGD | $7.0300 | $7.0200 | $7.0400 | $7.0200 | $7.0300 | 51,500 | |
| 2024-04-03 | I15.SI | SGD | $7.0300 | $7.0200 | $7.0300 | $7.0200 | $7.0300 | 77,300 | |
| 2024-04-02 | I15.SI | SGD | $7.0200 | $6.8800 | $7.1000 | $7.0200 | $7.0400 | 294,200 | |
| 2024-04-01 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $6.5000 | $2.9000 | 0 | |
| 2024-03-28 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.5600 | $2.9600 | 0 | |
| 2024-03-27 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.7000 | $2.8500 | 0 | |
| 2024-03-26 | I15.SI | SGD | $2.8400 | $2.8400 | $2.9100 | $2.7000 | $2.9000 | 300 | |
| 2024-03-25 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9400 | $2.8300 | $2.9400 | 600 | |
| 2024-03-22 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $2.9500 | 0 | |
| 2024-03-21 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.5600 | $2.8000 | 100 | |
| 2024-03-20 | I15.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5800 | $2.8000 | 0 | |
| 2024-03-19 | I15.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5800 | $2.8000 | 0 | |
| 2024-03-18 | I15.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6200 | $2.8000 | 0 | |
| 2024-03-15 | I15.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $2.7500 | 0 | |
| 2024-03-14 | I15.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5600 | $2.9400 | 0 | |
| 2024-03-13 | I15.SI | SGD | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.9400 | 6,900 | |
| 2024-03-12 | I15.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.6200 | $2.6500 | 4,700 | |
| 2024-03-11 | I15.SI | SGD | $2.5000 | $2.5000 | $2.5500 | $2.5300 | $3.0500 | 3,000 | |
| 2024-03-08 | I15.SI | SGD | $2.5500 | $2.5000 | $2.7000 | $2.5500 | $2.7000 | 4,600 | |
| 2024-03-07 | I15.SI | SGD | $2.6000 | $2.6000 | $2.7500 | $2.5700 | $2.7900 | 9,100 | |
| 2024-03-06 | I15.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6300 | $2.9000 | 200 | |
| 2024-03-05 | I15.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7600 | $2.9000 | 0 | |
| 2024-03-04 | I15.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.6900 | $2.8000 | 100 | |
| 2024-03-01 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6600 | $2.7000 | 0 | |
| 2024-02-29 | I15.SI | SGD | $2.8000 | $2.5800 | $2.8000 | $2.6100 | $2.8900 | 3,400 | |
| 2024-02-28 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.6300 | $2.9300 | 100 | |
| 2024-02-27 | I15.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.6100 | $2.8100 | 100 | |
| 2024-02-26 | I15.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.6200 | $2.8200 | 200 | |
| 2024-02-23 | I15.SI | SGD | $2.7100 | $2.7100 | $2.8500 | $2.6100 | $2.7600 | 800 | |
| 2024-02-22 | I15.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.6100 | $2.8200 | 100 | |
| 2024-02-21 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6100 | $2.8300 | 0 | |
| 2024-02-20 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2024-02-19 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6100 | $2.8600 | 0 | |
| 2024-02-16 | I15.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.6000 | $2.8300 | 100 | |
| 2024-02-15 | I15.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.5800 | $2.8300 | 0 | |
| 2024-02-14 | I15.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.5800 | $2.8300 | 100 |