Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | I15.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.5900 | $2.8400 | 100 | |
| 2024-02-09 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.5700 | $2.8400 | 0 | |
| 2024-02-08 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.5700 | $2.8400 | 0 | |
| 2024-02-07 | I15.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6000 | $2.8400 | 0 | |
| 2024-02-06 | I15.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.5700 | $2.8300 | 100 | |
| 2024-02-05 | I15.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.5700 | $2.8500 | 100 | |
| 2024-02-02 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8500 | $3.0500 | 0 | |
| 2024-02-01 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5700 | $3.0500 | 0 | |
| 2024-01-31 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6000 | $3.0500 | 0 | |
| 2024-01-30 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.6100 | $2.8100 | 200 | |
| 2024-01-29 | I15.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6100 | $3.0500 | 1,200 | |
| 2024-01-26 | I15.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6000 | $3.0500 | 0 | |
| 2024-01-25 | I15.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6200 | $3.0500 | 0 | |
| 2024-01-24 | I15.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6000 | $3.0500 | 0 | |
| 2024-01-23 | I15.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6000 | $3.0500 | 0 | |
| 2024-01-22 | I15.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.5800 | $3.0500 | 0 | |
| 2024-01-19 | I15.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6200 | $3.0500 | 0 | |
| 2024-01-18 | I15.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6100 | $3.0500 | 0 | |
| 2024-01-17 | I15.SI | SGD | $2.6900 | $2.6100 | $2.6900 | $2.6200 | $3.0500 | 3,500 | |
| 2024-01-16 | I15.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.6000 | $3.0500 | 0 | |
| 2024-01-15 | I15.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.6700 | $3.0400 | 0 | |
| 2024-01-12 | I15.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.6800 | $3.0000 | 0 | |
| 2024-01-11 | I15.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.5600 | $3.0000 | 0 | |
| 2024-01-10 | I15.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.5700 | $3.0000 | 0 | |
| 2024-01-09 | I15.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.5600 | $3.0000 | 0 | |
| 2024-01-08 | I15.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.6200 | $2.9900 | 0 | |
| 2024-01-05 | I15.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2024-01-04 | I15.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2024-01-03 | I15.SI | SGD | $2.8100 | $2.8000 | $2.8100 | $2.8100 | $2.8200 | 3,700 | |
| 2024-01-02 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5500 | $2.8000 | 0 | |
| 2023-12-29 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5800 | $2.9400 | 0 | |
| 2023-12-28 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $3.0000 | 0 | |
| 2023-12-27 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $2.9900 | 0 | |
| 2023-12-26 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $3.0000 | 0 | |
| 2023-12-22 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5800 | $3.0000 | 0 | |
| 2023-12-21 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $2.8800 | 0 | |
| 2023-12-20 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5500 | $3.0000 | 0 | |
| 2023-12-19 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $3.0000 | 0 | |
| 2023-12-18 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2023-12-15 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $3.0000 | 0 | |
| 2023-12-14 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5400 | $3.0000 | 0 | |
| 2023-12-13 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5500 | $3.0000 | 0 | |
| 2023-12-12 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5400 | $3.0000 | 0 | |
| 2023-12-11 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5300 | $3.0000 | 0 | |
| 2023-12-08 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.5200 | $2.9600 | 200 | |
| 2023-12-07 | I15.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.5400 | $3.0000 | 0 | |
| 2023-12-06 | I15.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.5300 | $3.0000 | 0 | |
| 2023-12-05 | I15.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.5500 | $3.0000 | 0 | |
| 2023-12-04 | I15.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.5300 | $3.0000 | 0 | |
| 2023-12-01 | I15.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.5200 | $2.9000 | 0 |