Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | I15.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.7000 | $2.9100 | 100 | |
| 2023-11-29 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6600 | $3.1000 | 0 | |
| 2023-11-28 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5200 | $3.1000 | 0 | |
| 2023-11-27 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7000 | $3.1000 | 0 | |
| 2023-11-24 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6700 | $3.0000 | 0 | |
| 2023-11-23 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.5100 | $2.9400 | 100 | |
| 2023-11-22 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6800 | $3.0000 | 0 | |
| 2023-11-21 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7200 | $2.8000 | 600 | |
| 2023-11-20 | I15.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.5100 | $3.0000 | 400 | |
| 2023-11-17 | I15.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8100 | $3.0000 | 900 | |
| 2023-11-16 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8100 | $3.0000 | 1,000 | |
| 2023-11-15 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2023-11-14 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2023-11-10 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2023-11-09 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2023-11-08 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7800 | $3.0000 | 0 | |
| 2023-11-07 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.5700 | $2.9000 | 0 | |
| 2023-11-06 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7800 | $2.8800 | 0 | |
| 2023-11-03 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2023-11-02 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8000 | $2.8800 | 0 | |
| 2023-11-01 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2023-10-31 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2023-10-30 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7500 | $3.0000 | 0 | |
| 2023-10-27 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7500 | $2.8800 | 0 | |
| 2023-10-26 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7500 | $2.8800 | 0 | |
| 2023-10-25 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7500 | $2.8900 | 0 | |
| 2023-10-24 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7500 | $3.0000 | 0 | |
| 2023-10-23 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7300 | $3.0000 | 0 | |
| 2023-10-20 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.7000 | $2.9000 | 100 | |
| 2023-10-19 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7000 | $2.9000 | 0 | |
| 2023-10-18 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7000 | $2.9000 | 0 | |
| 2023-10-17 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7100 | $2.9000 | 0 | |
| 2023-10-16 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7000 | $2.9000 | 0 | |
| 2023-10-13 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7800 | $2.9000 | 0 | |
| 2023-10-12 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5500 | $2.9000 | 0 | |
| 2023-10-11 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5500 | $2.9000 | 0 | |
| 2023-10-10 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $2.9000 | 0 | |
| 2023-10-09 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5200 | $3.0000 | 0 | |
| 2023-10-06 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7800 | $2.9500 | 1,000 | |
| 2023-10-05 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8500 | $2.8000 | $2.9500 | 1,500 | |
| 2023-10-04 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8100 | $2.9500 | 0 | |
| 2023-10-03 | I15.SI | SGD | $2.8000 | $2.8000 | $2.9000 | $2.8100 | $2.9500 | 900 | |
| 2023-10-02 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8200 | $2.9400 | 100 | |
| 2023-09-29 | I15.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.8100 | $2.9400 | 100 | |
| 2023-09-28 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2023-09-27 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-09-26 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-09-25 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8800 | $3.1000 | 0 | |
| 2023-09-22 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8800 | $3.1000 | 0 | |
| 2023-09-21 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7000 | $3.1000 | 0 |