Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-20 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8800 | $3.1000 | 0 | |
| 2023-09-19 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8500 | $3.0000 | 0 | |
| 2023-09-18 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8500 | $3.0000 | 0 | |
| 2023-09-15 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-09-14 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7000 | $3.0000 | 0 | |
| 2023-09-13 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7100 | $3.0000 | 0 | |
| 2023-09-12 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2023-09-11 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2023-09-08 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $3.0000 | 1,000 | |
| 2023-09-07 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8800 | $2.8400 | $3.0000 | 1,000 | |
| 2023-09-06 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-09-05 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-09-04 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-08-31 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-08-30 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-08-29 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-08-28 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-08-25 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-08-24 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-08-23 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-08-22 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-08-21 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8600 | $3.0000 | 0 | |
| 2023-08-18 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8500 | $3.1300 | 0 | |
| 2023-08-17 | I15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8300 | $3.0000 | 0 | |
| 2023-08-16 | I15.SI | SGD | $2.8400 | $2.8400 | $3.0000 | $2.8400 | $2.9900 | 1,000 | |
| 2023-08-15 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8500 | $3.1000 | 0 | |
| 2023-08-14 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8400 | $3.0000 | 0 | |
| 2023-08-11 | I15.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $2.8300 | $3.0000 | 3,500 | |
| 2023-08-10 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8100 | $2.9900 | 0 | |
| 2023-08-08 | I15.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.7900 | $3.1000 | 5,000 | |
| 2023-08-07 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9500 | $2.8900 | $3.1000 | 1,000 | |
| 2023-08-04 | I15.SI | SGD | $2.8900 | $2.8900 | $3.0000 | $2.8900 | $3.0000 | 2,000 | |
| 2023-08-03 | I15.SI | SGD | $2.8600 | $2.8600 | $3.0000 | $2.9000 | $3.1000 | 1,000 | |
| 2023-08-02 | I15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.8500 | $3.1000 | 0 | |
| 2023-08-01 | I15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9300 | $3.1000 | 0 | |
| 2023-07-31 | I15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9300 | $3.0800 | 0 | |
| 2023-07-28 | I15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $2.9300 | $3.0800 | 500 | |
| 2023-07-27 | I15.SI | SGD | $3.0800 | $2.8800 | $3.2000 | $2.9300 | $3.0800 | 5,100 | |
| 2023-07-26 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2023-07-25 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2023-07-24 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2023-07-21 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2023-07-20 | I15.SI | SGD | $3.0500 | $2.8900 | $3.0500 | $2.8900 | $3.0500 | 3,200 | |
| 2023-07-19 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0000 | 0 | |
| 2023-07-18 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $2.9800 | 0 | |
| 2023-07-17 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0000 | 2,500 | |
| 2023-07-14 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8800 | $2.9500 | 2,500 | |
| 2023-07-13 | I15.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9000 | $2.9900 | 0 | |
| 2023-07-12 | I15.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9200 | $2.9600 | 0 | |
| 2023-07-11 | I15.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9000 | $3.0500 | 0 |