Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-10 | I15.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2023-07-07 | I15.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9000 | $2.9500 | 1,000 | |
| 2023-07-06 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2023-07-05 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8900 | $2.9800 | 0 | |
| 2023-07-04 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.9000 | $2.9800 | 0 | |
| 2023-07-03 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8900 | $3.0000 | 0 | |
| 2023-06-30 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.9000 | $2.9500 | 0 | |
| 2023-06-28 | I15.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $2.9500 | 400 | |
| 2023-06-27 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $2.9500 | 0 | |
| 2023-06-26 | I15.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $2.9200 | 3,500 | |
| 2023-06-23 | I15.SI | SGD | $2.8900 | $2.8900 | $2.9400 | $2.8800 | $2.9400 | 2,600 | |
| 2023-06-22 | I15.SI | SGD | $2.9400 | $2.8900 | $2.9400 | $2.8900 | $2.9400 | 1,200 | |
| 2023-06-21 | I15.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.8900 | $2.9300 | 4,100 | |
| 2023-06-20 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.8900 | $2.9200 | 0 | |
| 2023-06-19 | I15.SI | SGD | $2.9200 | $2.8700 | $2.9200 | $2.8700 | $3.0000 | 6,000 | |
| 2023-06-16 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8800 | $2.9500 | 0 | |
| 2023-06-15 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8800 | $2.9500 | 0 | |
| 2023-06-14 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8700 | $2.9800 | 5,000 | |
| 2023-06-13 | I15.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8700 | $3.0000 | 10,000 | |
| 2023-06-12 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $2.9600 | 0 | |
| 2023-06-09 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $2.9500 | 0 | |
| 2023-06-08 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $2.9500 | 0 | |
| 2023-06-07 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $2.9900 | 0 | |
| 2023-06-06 | I15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $2.9900 | 0 | |
| 2023-06-05 | I15.SI | SGD | $2.8800 | $2.8800 | $2.8900 | $2.8800 | $2.9800 | 600 | |
| 2023-06-01 | I15.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.9700 | 2,000 | |
| 2023-05-31 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8700 | $2.9600 | 0 | |
| 2023-05-30 | I15.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.8700 | $3.0500 | 5,000 | |
| 2023-05-29 | I15.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8800 | $2.9500 | 0 | |
| 2023-05-26 | I15.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $2.9500 | 0 | |
| 2023-05-25 | I15.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8700 | $2.9700 | 0 | |
| 2023-05-24 | I15.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.0000 | 1,000 | |
| 2023-05-23 | I15.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.8900 | $3.0500 | 5,000 | |
| 2023-05-22 | I15.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.9200 | $3.0500 | 3,000 | |
| 2023-05-19 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.9200 | $3.0500 | 0 | |
| 2023-05-18 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.9200 | $3.0500 | 0 | |
| 2023-05-17 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.9200 | $3.0500 | 0 | |
| 2023-05-16 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.9200 | $3.0500 | 0 | |
| 2023-05-15 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.9200 | $3.0000 | 0 | |
| 2023-05-12 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.9200 | $2.9900 | 0 | |
| 2023-05-11 | I15.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $2.9200 | $2.9800 | 0 | |
| 2023-05-10 | I15.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.9200 | $2.9800 | 900 | |
| 2023-05-09 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9200 | $2.9900 | 0 | |
| 2023-05-08 | I15.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.9200 | $2.9900 | 1,200 | |
| 2023-05-05 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9200 | $3.0000 | 0 | |
| 2023-05-04 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9200 | $2.9900 | 0 | |
| 2023-05-03 | I15.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.9200 | $2.9900 | 1,100 | |
| 2023-05-02 | I15.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9300 | $3.0000 | 2,000 | |
| 2023-04-28 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9800 | $3.0500 | 0 | |
| 2023-04-27 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.0300 | 0 |