Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-26 | I15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.0600 | 0 | |
| 2023-04-25 | I15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0300 | 20,000 | |
| 2023-04-24 | I15.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0200 | $3.0600 | 900 | |
| 2023-04-21 | I15.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $2.9000 | $3.0200 | 100 | |
| 2023-04-20 | I15.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $2.8500 | $3.0200 | 5,100 | |
| 2023-04-19 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.8300 | $3.0100 | 0 | |
| 2023-04-18 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0200 | $3.0500 | 0 | |
| 2023-04-17 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $3.0400 | 5,300 | |
| 2023-04-14 | I15.SI | SGD | $2.8100 | $2.8100 | $3.0500 | $2.8300 | $3.0500 | 3,100 | |
| 2023-04-13 | I15.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8500 | $3.0500 | 0 | |
| 2023-04-12 | I15.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8700 | $3.1000 | 1,200 | |
| 2023-04-11 | I15.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $2.8500 | $3.0400 | 100 | |
| 2023-04-10 | I15.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $2.7600 | $3.0400 | 100 | |
| 2023-04-06 | I15.SI | SGD | $3.0400 | $3.0400 | $3.0500 | $2.8900 | $3.0400 | 300 | |
| 2023-04-05 | I15.SI | SGD | $2.8000 | $2.8000 | $3.0500 | $2.8500 | $3.0500 | 4,700 | |
| 2023-04-04 | I15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9500 | $3.0500 | 100 | |
| 2023-04-03 | I15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9500 | $3.0500 | 100 | |
| 2023-03-31 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9400 | $3.1000 | 0 | |
| 2023-03-30 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0000 | $3.1000 | 0 | |
| 2023-03-29 | I15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9400 | $3.1000 | 0 | |
| 2023-03-28 | I15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9800 | $3.0500 | 100 | |
| 2023-03-27 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9400 | $3.0500 | 0 | |
| 2023-03-24 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9000 | $3.1000 | 0 | |
| 2023-03-23 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8500 | $3.1500 | 0 | |
| 2023-03-22 | I15.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9300 | $3.1000 | 0 | |
| 2023-03-21 | I15.SI | SGD | $2.9600 | $2.9600 | $2.9900 | $2.9000 | $3.1300 | 2,600 | |
| 2023-03-20 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.9000 | $3.1000 | 0 | |
| 2023-03-17 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.9000 | $3.0100 | 100 | |
| 2023-03-16 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.8900 | $3.0100 | 100 | |
| 2023-03-15 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.8100 | $3.1500 | 1,500 | |
| 2023-03-14 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.8200 | $3.0100 | 0 | |
| 2023-03-13 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.8800 | $3.0100 | 0 | |
| 2023-03-10 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.8900 | $3.1500 | 0 | |
| 2023-03-09 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.8400 | $3.1500 | 0 | |
| 2023-03-08 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.9500 | $3.0100 | 100 | |
| 2023-03-07 | I15.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9500 | $3.1500 | 0 | |
| 2023-03-06 | I15.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9200 | $3.1500 | 0 | |
| 2023-03-03 | I15.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9200 | $3.1000 | 0 | |
| 2023-03-02 | I15.SI | SGD | $2.9700 | $2.9700 | $3.0000 | $2.9100 | $3.0100 | 4,800 | |
| 2023-03-01 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $0.0000 | 1,000 | |
| 2023-02-28 | I15.SI | SGD | $3.0100 | $3.0000 | $3.0100 | $3.0000 | $3.1900 | 6,000 | |
| 2023-02-27 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.2500 | 2,000 | |
| 2023-02-24 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-02-23 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-02-22 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-02-21 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-02-20 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-02-17 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0200 | $3.3000 | 0 | |
| 2023-02-16 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-02-15 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0000 | $3.3000 | 0 |