Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-14 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0200 | $3.3000 | 0 | |
| 2023-02-13 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-02-10 | I15.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0200 | $3.2800 | 0 | |
| 2023-02-09 | I15.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $3.0300 | $3.3000 | 2,500 | |
| 2023-02-08 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-02-07 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.3000 | 0 | |
| 2023-02-06 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-02-03 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.2000 | 0 | |
| 2023-02-02 | I15.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0200 | $3.1900 | 0 | |
| 2023-02-01 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0500 | $3.2900 | 1,200 | |
| 2023-01-31 | I15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2023-01-30 | I15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0000 | $3.3000 | 0 | |
| 2023-01-27 | I15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9800 | $3.3000 | 0 | |
| 2023-01-26 | I15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $2.9800 | $3.1800 | 100 | |
| 2023-01-25 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9200 | $3.0600 | 0 | |
| 2023-01-20 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9100 | $3.0700 | 0 | |
| 2023-01-19 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9800 | $3.0800 | 0 | |
| 2023-01-18 | I15.SI | SGD | $2.9900 | $2.9800 | $2.9900 | $2.9900 | $3.0800 | 2,100 | |
| 2023-01-17 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9800 | $3.2800 | 0 | |
| 2023-01-16 | I15.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $3.0000 | $3.2900 | 6,000 | |
| 2023-01-13 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $3.0100 | $3.0800 | 0 | |
| 2023-01-12 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9900 | $3.0900 | 0 | |
| 2023-01-11 | I15.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $3.2800 | 1,900 | |
| 2023-01-10 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0100 | $3.2700 | 3,000 | |
| 2023-01-09 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $3.2800 | 1,000 | |
| 2023-01-06 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0300 | $3.3000 | 0 | |
| 2023-01-05 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0100 | $3.2500 | 0 | |
| 2023-01-04 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.2500 | 0 | |
| 2023-01-03 | I15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0300 | $3.3000 | 0 | |
| 2022-12-30 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $2.9900 | $3.2700 | 2,000 | |
| 2022-12-29 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $3.0000 | $3.2700 | 0 | |
| 2022-12-28 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $3.0100 | $3.4000 | 0 | |
| 2022-12-27 | I15.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $3.0000 | $3.2700 | 100 | |
| 2022-12-23 | I15.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $2.9800 | $3.2900 | 0 | |
| 2022-12-22 | I15.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.0000 | $3.3800 | 0 | |
| 2022-12-21 | I15.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.0200 | $3.1500 | 100 | |
| 2022-12-20 | I15.SI | SGD | $3.1600 | $3.1600 | $3.1600 | $3.0000 | $3.1700 | 2,000 | |
| 2022-12-19 | I15.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0000 | $3.1700 | 0 | |
| 2022-12-16 | I15.SI | SGD | $3.1400 | $2.9900 | $3.1500 | $3.0000 | $3.1400 | 7,000 | |
| 2022-12-15 | I15.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0000 | $3.1700 | 1,000 | |
| 2022-12-14 | I15.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0100 | $3.1700 | 0 | |
| 2022-12-13 | I15.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0100 | $3.1700 | 1,000 | |
| 2022-12-12 | I15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0100 | $3.2300 | 0 | |
| 2022-12-09 | I15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0000 | $3.2000 | 0 | |
| 2022-12-08 | I15.SI | SGD | $3.1000 | $3.0100 | $3.1000 | $3.0100 | $3.1000 | 3,500 | |
| 2022-12-07 | I15.SI | SGD | $3.0000 | $3.0000 | $3.2000 | $3.0000 | $3.1000 | 4,100 | |
| 2022-12-06 | I15.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $3.0700 | $3.2300 | 0 | |
| 2022-12-05 | I15.SI | SGD | $3.0700 | $3.0100 | $3.0700 | $3.0700 | $3.2400 | 6,800 | |
| 2022-12-02 | I15.SI | SGD | $2.9900 | $2.9900 | $3.0700 | $2.9900 | $3.0600 | 1,700 | |
| 2022-12-01 | I15.SI | SGD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0600 | 1,500 |