Forise Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | I5H.SI | SGD | SUSPXE | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-07 | I5H.SI | SGD | XE | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-06 | I5H.SI | SGD | CE | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,050,000 |
| 2020-07-03 | I5H.SI | SGD | CE | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 12,341,300 |
| 2020-07-02 | I5H.SI | SGD | CE | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,836,700 |
| 2020-07-01 | I5H.SI | SGD | CE | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 18,027,400 |
| 2020-06-30 | I5H.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 370,000 | |
| 2020-06-29 | I5H.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 2,848,000 | |
| 2020-06-26 | I5H.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 31,082,400 | |
| 2020-06-25 | I5H.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,800,000 | |
| 2020-06-24 | I5H.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,700,000 | |
| 2020-06-23 | I5H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,600,000 | |
| 2020-06-22 | I5H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2020-06-19 | I5H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-06-18 | I5H.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,000,700 | |
| 2020-06-17 | I5H.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 11,970,700 | |
| 2020-06-16 | I5H.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 14,006,900 | |
| 2020-06-15 | I5H.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 11,045,100 | |
| 2020-06-12 | I5H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,139,000 | |
| 2020-06-11 | I5H.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,450,000 | |
| 2020-06-10 | I5H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 800,000 | |
| 2020-06-09 | I5H.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 16,779,100 | |
| 2020-06-08 | I5H.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 2,325,200 | |
| 2020-06-05 | I5H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 700,100 | |
| 2020-06-04 | I5H.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,000,000 | |
| 2020-06-03 | I5H.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 15,501,300 | |
| 2020-06-02 | I5H.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,295,200 | |
| 2020-06-01 | I5H.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 28,845,700 | |
| 2020-05-29 | I5H.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 26,413,200 | |
| 2020-05-28 | I5H.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 5,960,300 | |
| 2020-05-27 | I5H.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 4,070,800 | |
| 2020-05-26 | I5H.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 13,736,000 | |
| 2020-05-22 | I5H.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0070 | $0.0080 | 34,903,600 | |
| 2020-05-21 | I5H.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 15,671,900 | |
| 2020-05-20 | I5H.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0080 | $0.0090 | 37,506,800 | |
| 2020-05-19 | I5H.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0090 | $0.0100 | 66,480,200 | |
| 2020-05-18 | I5H.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 114,326,800 | |
| 2020-05-15 | I5H.SI | SGD | $0.0090 | $0.0040 | $0.0090 | $0.0080 | $0.0090 | 47,259,200 | |
| 2020-05-14 | I5H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,800,000 | |
| 2020-05-13 | I5H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-12 | I5H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2020-05-11 | I5H.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2020-05-08 | I5H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-06 | I5H.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,910,100 | |
| 2020-05-05 | I5H.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,719,600 | |
| 2020-05-04 | I5H.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,532,400 | |
| 2020-04-30 | I5H.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 400,100 | |
| 2020-04-29 | I5H.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,070,500 | |
| 2020-04-28 | I5H.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 11,542,400 | |
| 2020-04-27 | I5H.SI | SGD | $0.0040 | $0.0040 | $0.0070 | $0.0040 | $0.0050 | 47,246,300 |