Forise Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | I5H.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-02-12 | I5H.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-02-11 | I5H.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-02-10 | I5H.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-02-07 | I5H.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-02-06 | I5H.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-02-05 | I5H.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-02-04 | I5H.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0050 | 100 | |
| 2020-02-03 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-01-31 | I5H.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0050 | 1,000,000 | |
| 2020-01-30 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-29 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-28 | I5H.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 300,000 | |
| 2020-01-24 | I5H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-23 | I5H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-22 | I5H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-21 | I5H.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 300,000 | |
| 2020-01-20 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-01-17 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-16 | I5H.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 52,000 | |
| 2020-01-15 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-14 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-13 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-10 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-09 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-08 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-07 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-06 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-03 | I5H.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 200,000 | |
| 2020-01-02 | I5H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 |