BMM^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-19 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-18 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-17 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-16 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-15 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-12 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-11 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-10 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-09 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-08 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-05 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-04 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-03 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-02 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-01 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-29 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-28 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-27 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-26 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-22 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-21 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | I9T.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |