TencentMBePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | IAIW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-07-11 | IAIW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-10 | IAIW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-09 | IAIW.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-08 | IAIW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-05 | IAIW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-04 | IAIW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-07-03 | IAIW.SI | SGD | $0.0390 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-02 | IAIW.SI | SGD | $0.0480 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-07-01 | IAIW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | IAIW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-27 | IAIW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-26 | IAIW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 5,200,000 | |
| 2024-06-25 | IAIW.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-06-24 | IAIW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 7,000,000 | |
| 2024-06-21 | IAIW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-06-20 | IAIW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-06-19 | IAIW.SI | SGD | $0.0380 | $0.0380 | $0.0460 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-06-18 | IAIW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-06-14 | IAIW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-13 | IAIW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-12 | IAIW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-11 | IAIW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-10 | IAIW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | IAIW.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-06 | IAIW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-05 | IAIW.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-04 | IAIW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-03 | IAIW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-31 | IAIW.SI | SGD | $0.0660 | $0.0540 | $0.0660 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-30 | IAIW.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-29 | IAIW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-28 | IAIW.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-27 | IAIW.SI | SGD | $0.0530 | $0.0530 | $0.0630 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-05-24 | IAIW.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 3,900,000 | |
| 2024-05-23 | IAIW.SI | SGD | $0.0510 | $0.0490 | $0.0560 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-05-21 | IAIW.SI | SGD | $0.0530 | $0.0490 | $0.0560 | $0.0000 | $0.0000 | 8,650,000 | |
| 2024-05-20 | IAIW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 9,600,000 | |
| 2024-05-17 | IAIW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-05-16 | IAIW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 17,050,000 | |
| 2024-05-15 | IAIW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | IAIW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-05-13 | IAIW.SI | SGD | $0.0630 | $0.0610 | $0.0700 | $0.0000 | $0.0000 | 5,600,000 | |
| 2024-05-10 | IAIW.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 9,600,000 | |
| 2024-05-09 | IAIW.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0000 | $0.0000 | 2,980,000 | |
| 2024-05-08 | IAIW.SI | SGD | $0.0760 | $0.0690 | $0.0770 | $0.0000 | $0.0000 | 5,600,000 |