Lion-CM CSI Div CNY

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-15 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-14 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-11 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-10 ICH.SI CNY $5.4720 $0.0000 $0.0000 $5.6310 $0.0000 0
2025-07-09 ICH.SI CNY $5.4720 $0.0000 $0.0000 $5.6130 $0.0000 0
2025-07-08 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-07 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-04 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-03 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-02 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-01 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-30 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-27 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-26 ICH.SI CNY $5.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-25 ICH.SI CNY $5.4720 $5.4720 $5.4720 $0.0000 $0.0000 46,601
2025-06-24 ICH.SI CNY $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-23 ICH.SI CNY $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-20 ICH.SI CNY $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-19 ICH.SI CNY $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-18 ICH.SI CNY $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-17 ICH.SI CNY $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-16 ICH.SI CNY $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-13 ICH.SI CNY $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-12 ICH.SI CNY $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-11 ICH.SI CNY $5.4600 $5.4600 $5.4600 $0.0000 $0.0000 744
2025-06-10 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-09 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-06 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-05 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-04 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-03 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-02 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-30 ICH.SI CNY $5.3600 $0.0000 $0.0000 $5.4400 $5.4800 0
2025-05-29 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-28 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-27 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-26 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-23 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-22 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-21 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-20 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-19 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-16 ICH.SI CNY $5.3600 $0.0000 $0.0000 $5.4300 $0.0000 0
2025-05-15 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-14 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-13 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-09 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-08 ICH.SI CNY $5.3600 $0.0000 $0.0000 $5.3700 $5.4100 0
2025-05-07 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-05-06 ICH.SI CNY $5.3600 $0.0000 $0.0000 $0.0000 $0.0000 0