ISHARES AXJCLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | ICU.SI | USD | $1.2900 | $1.2900 | $1.2900 | $1.2830 | $1.2890 | 1,000 | |
| 2025-07-08 | ICU.SI | USD | $1.2790 | $0.0000 | $0.0000 | $1.2880 | $1.2940 | 0 | |
| 2025-07-07 | ICU.SI | USD | $1.2790 | $1.2790 | $1.2790 | $0.0000 | $0.0000 | 3,317 | |
| 2025-07-04 | ICU.SI | USD | $1.2880 | $1.2880 | $1.2880 | $0.0000 | $0.0000 | 400 | |
| 2025-07-03 | ICU.SI | USD | $1.2910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | ICU.SI | USD | $1.2910 | $0.0000 | $0.0000 | $1.2850 | $1.2900 | 0 | |
| 2025-07-01 | ICU.SI | USD | $1.2910 | $1.2910 | $1.2910 | $0.0000 | $0.0000 | 700 | |
| 2025-06-30 | ICU.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2810 | $1.2860 | 0 | |
| 2025-06-27 | ICU.SI | USD | $1.2840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | ICU.SI | USD | $1.2840 | $1.2840 | $1.2840 | $1.2900 | $1.2960 | 10,000,000 | |
| 2025-06-25 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2850 | $1.2910 | 0 | |
| 2025-06-24 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2430 | $1.2490 | 0 | |
| 2025-06-20 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $0.0000 | $1.2640 | 0 | |
| 2025-06-19 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2350 | $1.2410 | 0 | |
| 2025-06-18 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2530 | $1.2590 | 0 | |
| 2025-06-17 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2610 | $1.2660 | 0 | |
| 2025-06-16 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2630 | $1.2680 | 0 | |
| 2025-06-13 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2520 | $1.2580 | 0 | |
| 2025-06-12 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2690 | $1.2750 | 0 | |
| 2025-06-11 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2730 | $1.2790 | 0 | |
| 2025-06-10 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2650 | $1.2700 | 0 | |
| 2025-06-09 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2650 | $1.2700 | 0 | |
| 2025-06-06 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | ICU.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.2440 | $1.2570 | 0 | |
| 2025-06-04 | ICU.SI | USD | $1.2230 | $1.2230 | $1.2230 | $0.0000 | $0.0000 | 100 | |
| 2025-06-03 | ICU.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | ICU.SI | USD | $1.2210 | $1.2170 | $1.2210 | $1.2200 | $1.2250 | 200,000 | |
| 2025-05-30 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $1.2370 | $1.2420 | 0 | |
| 2025-05-28 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $1.2310 | $1.2360 | 0 | |
| 2025-05-27 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $1.2420 | $1.2480 | 0 | |
| 2025-05-22 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $1.2450 | $1.2500 | 0 | |
| 2025-05-20 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $1.2390 | $1.2440 | 0 | |
| 2025-05-19 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $1.2350 | $1.2410 | 0 | |
| 2025-05-16 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $1.2430 | $1.2490 | 0 | |
| 2025-05-15 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $1.2440 | $1.2490 | 0 | |
| 2025-05-14 | ICU.SI | USD | $1.2380 | $0.0000 | $0.0000 | $1.2470 | $1.2520 | 6,375,501 | |
| 2025-05-13 | ICU.SI | USD | $1.2380 | $1.2380 | $1.2380 | $1.2300 | $1.2340 | 11,300 | |
| 2025-05-09 | ICU.SI | USD | $1.1760 | $0.0000 | $0.0000 | $1.2110 | $1.2140 | 0 | |
| 2025-05-08 | ICU.SI | USD | $1.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | ICU.SI | USD | $1.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | ICU.SI | USD | $1.1760 | $0.0000 | $0.0000 | $1.2210 | $1.2250 | 0 | |
| 2025-05-05 | ICU.SI | USD | $1.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | ICU.SI | USD | $1.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | ICU.SI | USD | $1.1760 | $0.0000 | $0.0000 | $1.1840 | $1.1880 | 0 | |
| 2025-04-29 | ICU.SI | USD | $1.1760 | $1.1760 | $1.1760 | $1.1710 | $1.1750 | 1,200 |