NKY 33000MBeCW240308
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-08 | IDBW.SI | SGD | SUSP | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-07 | IDBW.SI | SGD | SUSP | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-06 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-01-29 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | IDBW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | IDBW.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-08 | IDBW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | IDBW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | IDBW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | IDBW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | IDBW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | IDBW.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-28 | IDBW.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.0000 | $0.0000 | 300,000 |