DBS MB eCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | IESW.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.0000 | $0.2000 | 3,000 | |
| 2025-01-14 | IESW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | IESW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2025-01-10 | IESW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | IESW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | IESW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.2650 | 5,100 | |
| 2025-01-07 | IESW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2350 | 2,000 | |
| 2025-01-06 | IESW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | IESW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2025-01-02 | IESW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | IESW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 2,700 | |
| 2024-12-30 | IESW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2150 | 1,500 | |
| 2024-12-27 | IESW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | IESW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | IESW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | IESW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | IESW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1980 | $0.0000 | 0 | |
| 2024-12-19 | IESW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | IESW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | IESW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | IESW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2400 | 2,200 | |
| 2024-12-13 | IESW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-12-12 | IESW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-12-11 | IESW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | IESW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | IESW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2024-12-06 | IESW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.0000 | 3,000 | |
| 2024-12-05 | IESW.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2400 | $0.2650 | 7,000 | |
| 2024-12-04 | IESW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.0000 | 500 | |
| 2024-12-03 | IESW.SI | SGD | $0.2300 | $0.1960 | $0.2300 | $0.2150 | $0.0000 | 464,300 | |
| 2024-12-02 | IESW.SI | SGD | $0.1870 | $0.1850 | $0.1920 | $0.1700 | $0.1930 | 3,400 | |
| 2024-11-29 | IESW.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.0000 | $0.0000 | 175,000 | |
| 2024-11-28 | IESW.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.0000 | $0.1870 | 500 | |
| 2024-11-27 | IESW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1890 | 2,000 | |
| 2024-11-26 | IESW.SI | SGD | $0.1700 | $0.1700 | $0.1790 | $0.1660 | $0.1930 | 102,600 | |
| 2024-11-25 | IESW.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.0000 | $0.0000 | 204,500 | |
| 2024-11-22 | IESW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2024-11-21 | IESW.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.0000 | $0.1950 | 6,600 | |
| 2024-11-20 | IESW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1860 | $0.1930 | 100 | |
| 2024-11-19 | IESW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2024-11-18 | IESW.SI | SGD | $0.1880 | $0.1880 | $0.1960 | $0.0000 | $0.2300 | 107,000 | |
| 2024-11-15 | IESW.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 35,500 | |
| 2024-11-14 | IESW.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1970 | $0.2050 | 10,900 | |
| 2024-11-13 | IESW.SI | SGD | $0.1840 | $0.1650 | $0.1870 | $0.1790 | $0.1880 | 25,600 | |
| 2024-11-12 | IESW.SI | SGD | $0.1720 | $0.1720 | $0.1830 | $0.1700 | $0.0000 | 14,100 | |
| 2024-11-11 | IESW.SI | SGD | $0.1830 | $0.1660 | $0.1850 | $0.1820 | $0.1870 | 42,000 | |
| 2024-11-08 | IESW.SI | SGD | $0.1750 | $0.1640 | $0.1750 | $0.1750 | $0.1760 | 20,200 | |
| 2024-11-07 | IESW.SI | SGD | $0.1620 | $0.1200 | $0.1640 | $0.1630 | $0.1640 | 1,133,700 | |
| 2024-11-06 | IESW.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1030 | $0.1070 | 606,000 | |
| 2024-11-05 | IESW.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1030 | $0.0000 | 2,700 |