DBS MB eCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | IESW.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1070 | $0.0000 | 5,500 | |
| 2024-11-01 | IESW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2024-10-30 | IESW.SI | SGD | $0.0990 | $0.0980 | $0.1080 | $0.0970 | $0.0000 | 649,200 | |
| 2024-10-29 | IESW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | IESW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2024-10-25 | IESW.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.0000 | 100,000 | |
| 2024-10-24 | IESW.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1110 | $0.1140 | 7,200 | |
| 2024-10-23 | IESW.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1130 | 1,900 | |
| 2024-10-22 | IESW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1080 | $0.1230 | 54,800 | |
| 2024-10-21 | IESW.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1120 | $0.0000 | 130,800 | |
| 2024-10-18 | IESW.SI | SGD | $0.1240 | $0.1190 | $0.1250 | $0.1230 | $0.0000 | 254,700 | |
| 2024-10-17 | IESW.SI | SGD | $0.1180 | $0.1160 | $0.1230 | $0.1160 | $0.1230 | 639,400 | |
| 2024-10-16 | IESW.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.0000 | $0.1230 | 494,800 | |
| 2024-10-15 | IESW.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.1080 | $0.1210 | 121,200 | |
| 2024-10-14 | IESW.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.1080 | $0.1140 | 365,200 | |
| 2024-10-11 | IESW.SI | SGD | $0.1080 | $0.1070 | $0.1130 | $0.1060 | $0.1110 | 119,300 | |
| 2024-10-10 | IESW.SI | SGD | $0.1060 | $0.1060 | $0.1150 | $0.1040 | $0.1070 | 684,700 | |
| 2024-10-09 | IESW.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1070 | $0.1100 | 476,200 | |
| 2024-10-08 | IESW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-10-07 | IESW.SI | SGD | $0.1010 | $0.1010 | $0.1110 | $0.0000 | $0.1130 | 114,300 | |
| 2024-10-04 | IESW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2024-10-03 | IESW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0980 | 0 | |
| 2024-10-02 | IESW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-10-01 | IESW.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0940 | $0.0000 | 285,000 | |
| 2024-09-30 | IESW.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 1,200 | |
| 2024-09-27 | IESW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0000 | 100,300 | |
| 2024-09-26 | IESW.SI | SGD | $0.1040 | $0.1030 | $0.1100 | $0.1020 | $0.0000 | 103,100 | |
| 2024-09-25 | IESW.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 115,500 | |
| 2024-09-24 | IESW.SI | SGD | $0.1190 | $0.1180 | $0.1310 | $0.1180 | $0.1250 | 307,500 | |
| 2024-09-23 | IESW.SI | SGD | $0.1290 | $0.1200 | $0.1330 | $0.1290 | $0.0000 | 222,600 | |
| 2024-09-20 | IESW.SI | SGD | $0.1170 | $0.1120 | $0.1190 | $0.1160 | $0.0000 | 146,300 | |
| 2024-09-19 | IESW.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1090 | $0.1120 | 1,341,900 | |
| 2024-09-18 | IESW.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.1020 | $0.1030 | 2,446,300 | |
| 2024-09-17 | IESW.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1040 | 1,454,400 | |
| 2024-09-16 | IESW.SI | SGD | $0.1000 | $0.0940 | $0.1030 | $0.0970 | $0.1010 | 2,470,100 | |
| 2024-09-13 | IESW.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.0000 | $0.1040 | 1,227,500 | |
| 2024-09-12 | IESW.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 3,547,400 | |
| 2024-09-11 | IESW.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 3,852,700 | |
| 2024-09-10 | IESW.SI | SGD | $0.0890 | $0.0860 | $0.0950 | $0.0880 | $0.0900 | 997,300 | |
| 2024-09-09 | IESW.SI | SGD | $0.0900 | $0.0790 | $0.0900 | $0.0890 | $0.0910 | 4,386,800 | |
| 2024-09-06 | IESW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0780 | $0.0810 | 3,483,500 | |
| 2024-09-05 | IESW.SI | SGD | $0.0820 | $0.0780 | $0.0840 | $0.0810 | $0.0820 | 1,755,800 | |
| 2024-09-04 | IESW.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0820 | $0.0830 | 2,767,900 | |
| 2024-09-03 | IESW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0870 | $0.0900 | 2,040,300 | |
| 2024-09-02 | IESW.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0800 | $0.0820 | 3,096,200 | |
| 2024-08-30 | IESW.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0740 | $0.0760 | 1,881,700 | |
| 2024-08-29 | IESW.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0680 | $0.0710 | 2,592,500 | |
| 2024-08-28 | IESW.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0700 | 1,573,600 | |
| 2024-08-27 | IESW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0710 | 1,058,900 | |
| 2024-08-26 | IESW.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 2,268,500 |