DBS MB eCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | IESW.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0660 | $0.0000 | 2,652,800 | |
| 2024-08-22 | IESW.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0000 | $0.0730 | 4,274,000 | |
| 2024-08-21 | IESW.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 2,072,700 | |
| 2024-08-20 | IESW.SI | SGD | $0.0720 | $0.0680 | $0.0740 | $0.0720 | $0.0000 | 3,635,600 | |
| 2024-08-19 | IESW.SI | SGD | $0.0690 | $0.0650 | $0.0750 | $0.0660 | $0.0000 | 2,659,100 | |
| 2024-08-16 | IESW.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 654,500 | |
| 2024-08-15 | IESW.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 3,035,000 | |
| 2024-08-14 | IESW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-13 | IESW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 615,000 | |
| 2024-08-12 | IESW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0470 | 770,000 | |
| 2024-08-08 | IESW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0000 | 3,550,000 | |
| 2024-08-07 | IESW.SI | SGD | $0.0410 | $0.0350 | $0.0450 | $0.0350 | $0.0000 | 6,384,600 | |
| 2024-08-06 | IESW.SI | SGD | $0.0350 | $0.0330 | $0.0410 | $0.0000 | $0.0380 | 4,790,000 | |
| 2024-08-05 | IESW.SI | SGD | $0.0370 | $0.0340 | $0.0450 | $0.0000 | $0.0000 | 7,411,500 | |
| 2024-08-02 | IESW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-01 | IESW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | IESW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | IESW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | IESW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | IESW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-25 | IESW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-24 | IESW.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-23 | IESW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | IESW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | IESW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-18 | IESW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-17 | IESW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-16 | IESW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-15 | IESW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-12 | IESW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-11 | IESW.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-10 | IESW.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-09 | IESW.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 1,400,000 |