JD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | IFAW.SI | SGD | $0.1570 | $0.1440 | $0.1610 | $0.1560 | $0.1580 | 289,800 | |
| 2023-03-29 | IFAW.SI | SGD | $0.1380 | $0.1380 | $0.1620 | $0.1390 | $0.1540 | 97,600 | |
| 2023-03-28 | IFAW.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.0000 | $0.1280 | 1,100 | |
| 2023-03-27 | IFAW.SI | SGD | $0.1180 | $0.1130 | $0.1390 | $0.1180 | $0.0000 | 177,200 | |
| 2023-03-24 | IFAW.SI | SGD | $0.1430 | $0.1340 | $0.1570 | $0.1380 | $0.1580 | 155,900 | |
| 2023-03-23 | IFAW.SI | SGD | $0.1390 | $0.1150 | $0.1410 | $0.1180 | $0.1410 | 186,800 | |
| 2023-03-22 | IFAW.SI | SGD | $0.1190 | $0.1180 | $0.1360 | $0.1190 | $0.1310 | 169,600 | |
| 2023-03-21 | IFAW.SI | SGD | $0.1090 | $0.0980 | $0.1090 | $0.0000 | $0.0000 | 1,900 | |
| 2023-03-20 | IFAW.SI | SGD | $0.1110 | $0.1040 | $0.1180 | $0.0000 | $0.0000 | 121,400 | |
| 2023-03-17 | IFAW.SI | SGD | $0.1290 | $0.1240 | $0.1400 | $0.1280 | $0.0000 | 172,000 | |
| 2023-03-16 | IFAW.SI | SGD | $0.1330 | $0.1330 | $0.1410 | $0.1320 | $0.1470 | 400 | |
| 2023-03-15 | IFAW.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.0000 | $0.1800 | 30,800 | |
| 2023-03-14 | IFAW.SI | SGD | $0.1360 | $0.1300 | $0.1600 | $0.0000 | $0.0000 | 193,800 | |
| 2023-03-13 | IFAW.SI | SGD | $0.1520 | $0.1490 | $0.1730 | $0.1510 | $0.0000 | 90,100 | |
| 2023-03-10 | IFAW.SI | SGD | $0.1720 | $0.1560 | $0.1820 | $0.0000 | $0.4500 | 118,900 | |
| 2023-03-09 | IFAW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.0000 | $0.4550 | 1,000 | |
| 2023-03-08 | IFAW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.5000 | 300 | |
| 2023-03-07 | IFAW.SI | SGD | $0.4400 | $0.4100 | $0.5200 | $0.4350 | $0.0000 | 159,400 | |
| 2023-03-06 | IFAW.SI | SGD | $0.4650 | $0.4550 | $0.4850 | $0.4500 | $0.0000 | 180,200 | |
| 2023-03-03 | IFAW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 400 | |
| 2023-03-02 | IFAW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 80,500 | |
| 2023-03-01 | IFAW.SI | SGD | $0.4150 | $0.3400 | $0.4150 | $0.0000 | $0.0000 | 5,300 | |
| 2023-02-28 | IFAW.SI | SGD | $0.3350 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 13,100 | |
| 2023-02-27 | IFAW.SI | SGD | $0.3600 | $0.3600 | $0.4200 | $0.0000 | $0.0000 | 48,600 | |
| 2023-02-24 | IFAW.SI | SGD | $0.3800 | $0.3800 | $0.4600 | $0.0000 | $0.0000 | 5,200 | |
| 2023-02-23 | IFAW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 25,000 | |
| 2023-02-22 | IFAW.SI | SGD | $0.5000 | $0.4600 | $0.5050 | $0.0000 | $0.0000 | 5,200 | |
| 2023-02-21 | IFAW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-20 | IFAW.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.0000 | $0.0000 | 200 | |
| 2023-02-17 | IFAW.SI | SGD | $1.0400 | $1.0400 | $1.1150 | $0.0000 | $0.0000 | 600 | |
| 2023-02-16 | IFAW.SI | SGD | $1.0400 | $0.9400 | $1.0400 | $0.0000 | $0.0000 | 10,100 | |
| 2023-02-15 | IFAW.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | IFAW.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.0000 | $0.0000 | 10,200 | |
| 2023-02-13 | IFAW.SI | SGD | $0.9600 | $0.8000 | $0.9600 | $0.0000 | $0.0000 | 42,000 | |
| 2023-02-10 | IFAW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | IFAW.SI | SGD | $1.5200 | $1.4450 | $1.5200 | $0.0000 | $0.0000 | 200 | |
| 2023-02-08 | IFAW.SI | SGD | $1.4150 | $1.4150 | $1.4700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-07 | IFAW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | IFAW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | IFAW.SI | SGD | $1.8700 | $1.7900 | $1.8700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-02 | IFAW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | IFAW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | IFAW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | IFAW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | IFAW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | IFAW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | IFAW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | IFAW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | IFAW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | IFAW.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $0.0000 | $0.0000 | 1,000 |