JD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | IFAW.SI | SGD | $2.4300 | $2.4300 | $2.5900 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | IFAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | IFAW.SI | SGD | $1.8450 | $1.8450 | $1.8450 | $0.0000 | $0.0000 | 100 | |
| 2022-12-29 | IFAW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 100 | |
| 2022-12-28 | IFAW.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | IFAW.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | IFAW.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | IFAW.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $0.0000 | $0.0000 | 100 | |
| 2022-12-21 | IFAW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | IFAW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | IFAW.SI | SGD | $2.1900 | $2.1900 | $2.5400 | $0.0000 | $0.0000 | 500 | |
| 2022-12-16 | IFAW.SI | SGD | $2.2300 | $2.2100 | $2.3400 | $0.0000 | $0.0000 | 500 | |
| 2022-12-15 | IFAW.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $0.0000 | 100 | |
| 2022-12-14 | IFAW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | IFAW.SI | SGD | $2.3800 | $2.3400 | $2.6100 | $0.0000 | $0.0000 | 600 | |
| 2022-12-12 | IFAW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | IFAW.SI | SGD | $2.8800 | $2.8800 | $3.0500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-08 | IFAW.SI | SGD | $2.4900 | $2.4900 | $2.5200 | $0.0000 | $0.0000 | 200 | |
| 2022-12-07 | IFAW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | IFAW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | IFAW.SI | SGD | $3.4000 | $2.8200 | $3.4000 | $0.0000 | $0.0000 | 4,500 | |
| 2022-12-02 | IFAW.SI | SGD | $2.1800 | $2.1000 | $2.3900 | $0.0000 | $0.0000 | 4,400 | |
| 2022-12-01 | IFAW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | IFAW.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $0.0000 | 200 | |
| 2022-11-29 | IFAW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | IFAW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | IFAW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | IFAW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | IFAW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | IFAW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | IFAW.SI | SGD | $2.2300 | $2.0300 | $2.3200 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-18 | IFAW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | IFAW.SI | SGD | $2.5200 | $2.1400 | $2.5200 | $0.0000 | $0.0000 | 18,000 | |
| 2022-11-16 | IFAW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | IFAW.SI | SGD | $2.3600 | $2.3000 | $2.3600 | $0.0000 | $0.0000 | 600 | |
| 2022-11-14 | IFAW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | IFAW.SI | SGD | $1.4250 | $1.4150 | $1.4250 | $0.0000 | $0.0000 | 200 | |
| 2022-11-10 | IFAW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 100 | |
| 2022-11-09 | IFAW.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $0.0000 | $0.0000 | 100 | |
| 2022-11-08 | IFAW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | IFAW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |