| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-11-04 |
IFAW.SI |
SGD |
|
$1.2000 |
$1.0000 |
$1.2000 |
$0.0000 |
$0.0000 |
1,100 |
| 2022-11-03 |
IFAW.SI |
SGD |
|
$0.7400 |
$0.7400 |
$0.8900 |
$0.0000 |
$0.0000 |
300 |
| 2022-11-02 |
IFAW.SI |
SGD |
|
$0.9700 |
$0.9700 |
$1.0400 |
$0.0000 |
$0.0000 |
6,000 |