JD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-01 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-30 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-29 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-28 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-25 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-24 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-23 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-22 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-21 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-18 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-17 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-16 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-15 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-10-14 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-11 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-10 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-10-09 | IFAW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2024-10-08 | IFAW.SI | SGD | SUSP | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 5,861,000 |
| 2024-10-07 | IFAW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0000 | $0.0070 | 1,480,000 | |
| 2024-10-04 | IFAW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-03 | IFAW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-02 | IFAW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0080 | 1,260,900 | |
| 2024-10-01 | IFAW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-09-30 | IFAW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0160 | 100 | |
| 2024-09-27 | IFAW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0000 | 2,315,800 | |
| 2024-09-26 | IFAW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 2,315,800 | |
| 2024-09-25 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-09-24 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-09-23 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-29 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |