JD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-26 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2023-10-25 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-24 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-23 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-20 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-19 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-18 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-17 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-16 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-13 | IFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0050 | $0.0210 | 0 | |
| 2023-10-12 | IFAW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0210 | 200 | |
| 2023-10-11 | IFAW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0210 | 100 | |
| 2023-10-10 | IFAW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0130 | 100 | |
| 2023-10-09 | IFAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-06 | IFAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 4,500 | |
| 2023-10-05 | IFAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-04 | IFAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-03 | IFAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-10-02 | IFAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-09-29 | IFAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0180 | 4,500 | |
| 2023-09-28 | IFAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-09-27 | IFAW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0110 | 500 | |
| 2023-09-26 | IFAW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0160 | 100,900 | |
| 2023-09-25 | IFAW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0140 | 2,600 | |
| 2023-09-22 | IFAW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0000 | $0.0150 | 3,900 | |
| 2023-09-21 | IFAW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,541,400 | |
| 2023-09-20 | IFAW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0200 | 1,200 | |
| 2023-09-19 | IFAW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,342,000 | |
| 2023-09-18 | IFAW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0160 | 1,056,500 | |
| 2023-09-15 | IFAW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,292,000 | |
| 2023-09-14 | IFAW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 1,035,000 | |
| 2023-09-13 | IFAW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0000 | 510,000 | |
| 2023-09-12 | IFAW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0220 | 641,000 | |
| 2023-09-11 | IFAW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0260 | 499,000 | |
| 2023-09-08 | IFAW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2023-09-07 | IFAW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,291,300 | |
| 2023-09-06 | IFAW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0250 | 463,000 | |
| 2023-09-05 | IFAW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 1,013,100 | |
| 2023-09-04 | IFAW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0260 | $0.0270 | 2,020,000 | |
| 2023-08-31 | IFAW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0250 | 164,000 | |
| 2023-08-30 | IFAW.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0220 | $0.0250 | 1,866,100 | |
| 2023-08-29 | IFAW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 442,000 | |
| 2023-08-28 | IFAW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 302,400 | |
| 2023-08-25 | IFAW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0000 | 200,800 |