JD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | IFAW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0000 | 761,400 | |
| 2023-08-23 | IFAW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0000 | 250,600 | |
| 2023-08-22 | IFAW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 4,100 | |
| 2023-08-21 | IFAW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 107,300 | |
| 2023-08-18 | IFAW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0260 | $0.0000 | 110,300 | |
| 2023-08-17 | IFAW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 633,300 | |
| 2023-08-16 | IFAW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 213,600 | |
| 2023-08-15 | IFAW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 600 | |
| 2023-08-14 | IFAW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0000 | 1,700 | |
| 2023-08-11 | IFAW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 1,900 | |
| 2023-08-10 | IFAW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0000 | $0.0500 | 313,800 | |
| 2023-08-08 | IFAW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0450 | $0.0000 | 212,800 | |
| 2023-08-07 | IFAW.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0620 | 222,700 | |
| 2023-08-04 | IFAW.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0570 | $0.0610 | 155,500 | |
| 2023-08-03 | IFAW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0510 | $0.0700 | 722,000 | |
| 2023-08-02 | IFAW.SI | SGD | $0.0580 | $0.0580 | $0.0640 | $0.0000 | $0.0750 | 2,500 | |
| 2023-08-01 | IFAW.SI | SGD | $0.0660 | $0.0660 | $0.0790 | $0.0600 | $0.0740 | 186,100 | |
| 2023-07-31 | IFAW.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0500 | $0.0760 | 236,800 | |
| 2023-07-28 | IFAW.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0500 | $0.0600 | 360,200 | |
| 2023-07-27 | IFAW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0000 | $0.0560 | 650,700 | |
| 2023-07-26 | IFAW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0000 | 298,200 | |
| 2023-07-25 | IFAW.SI | SGD | $0.0570 | $0.0490 | $0.0590 | $0.0000 | $0.0580 | 671,800 | |
| 2023-07-24 | IFAW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0660 | 63,300 | |
| 2023-07-21 | IFAW.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0450 | $0.0490 | 310,600 | |
| 2023-07-20 | IFAW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0440 | 573,800 | |
| 2023-07-19 | IFAW.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0370 | $0.0000 | 4,900 | |
| 2023-07-18 | IFAW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0450 | $0.0610 | 207,600 | |
| 2023-07-17 | IFAW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | IFAW.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0590 | $0.0000 | 262,200 | |
| 2023-07-13 | IFAW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 400 | |
| 2023-07-12 | IFAW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0000 | 191,500 | |
| 2023-07-11 | IFAW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0440 | 172,000 | |
| 2023-07-10 | IFAW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0470 | 1,700 | |
| 2023-07-07 | IFAW.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0000 | $0.0450 | 6,200 | |
| 2023-07-06 | IFAW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0460 | 900 | |
| 2023-07-05 | IFAW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 121,700 | |
| 2023-07-04 | IFAW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0000 | 130,300 | |
| 2023-07-03 | IFAW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0430 | 300,200 | |
| 2023-06-30 | IFAW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0050 | $0.0000 | 224,100 | |
| 2023-06-28 | IFAW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0420 | $0.0460 | 311,000 | |
| 2023-06-27 | IFAW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-26 | IFAW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0000 | 100,400 | |
| 2023-06-23 | IFAW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0000 | $0.0500 | 900 | |
| 2023-06-22 | IFAW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | IFAW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 1,800 | |
| 2023-06-20 | IFAW.SI | SGD | $0.0690 | $0.0690 | $0.0790 | $0.0690 | $0.0880 | 57,600 | |
| 2023-06-19 | IFAW.SI | SGD | $0.0820 | $0.0730 | $0.0840 | $0.0780 | $0.0000 | 72,000 | |
| 2023-06-16 | IFAW.SI | SGD | $0.0910 | $0.0830 | $0.0960 | $0.0880 | $0.0910 | 216,000 | |
| 2023-06-15 | IFAW.SI | SGD | $0.0850 | $0.0750 | $0.0850 | $0.0000 | $0.0860 | 410,000 | |
| 2023-06-14 | IFAW.SI | SGD | $0.0670 | $0.0650 | $0.0730 | $0.0000 | $0.0680 | 234,900 |