JD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | IFAW.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 92,300 | |
| 2023-06-12 | IFAW.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 492,200 | |
| 2023-06-09 | IFAW.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0600 | $0.0000 | 1,300 | |
| 2023-06-08 | IFAW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 46,000 | |
| 2023-06-07 | IFAW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 300 | |
| 2023-06-06 | IFAW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 50,200 | |
| 2023-06-05 | IFAW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 121,700 | |
| 2023-06-01 | IFAW.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0000 | $0.0430 | 461,600 | |
| 2023-05-31 | IFAW.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0000 | $0.0330 | 373,600 | |
| 2023-05-30 | IFAW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0400 | 3,300 | |
| 2023-05-29 | IFAW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0410 | 104,000 | |
| 2023-05-26 | IFAW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | IFAW.SI | SGD | $0.0400 | $0.0380 | $0.0450 | $0.0000 | $0.0720 | 101,800 | |
| 2023-05-24 | IFAW.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0000 | $0.0770 | 2,600 | |
| 2023-05-23 | IFAW.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0000 | $0.0620 | 111,800 | |
| 2023-05-22 | IFAW.SI | SGD | $0.0600 | $0.0550 | $0.0640 | $0.0000 | $0.0640 | 41,900 | |
| 2023-05-19 | IFAW.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0800 | 1,900 | |
| 2023-05-18 | IFAW.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0000 | $0.0760 | 341,700 | |
| 2023-05-17 | IFAW.SI | SGD | $0.0700 | $0.0680 | $0.0810 | $0.0690 | $0.0730 | 514,700 | |
| 2023-05-16 | IFAW.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0670 | $0.0790 | 417,900 | |
| 2023-05-15 | IFAW.SI | SGD | $0.0670 | $0.0570 | $0.0700 | $0.0660 | $0.0670 | 1,541,800 | |
| 2023-05-12 | IFAW.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0000 | $0.0750 | 681,900 | |
| 2023-05-11 | IFAW.SI | SGD | $0.0500 | $0.0500 | $0.0630 | $0.0510 | $0.0600 | 423,300 | |
| 2023-05-10 | IFAW.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0570 | $0.0580 | 158,600 | |
| 2023-05-09 | IFAW.SI | SGD | $0.0580 | $0.0580 | $0.0670 | $0.0000 | $0.0650 | 412,400 | |
| 2023-05-08 | IFAW.SI | SGD | $0.0650 | $0.0630 | $0.0700 | $0.0650 | $0.0660 | 612,300 | |
| 2023-05-05 | IFAW.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0680 | $0.0690 | 461,000 | |
| 2023-05-04 | IFAW.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0610 | $0.0620 | 604,100 | |
| 2023-05-03 | IFAW.SI | SGD | $0.0550 | $0.0510 | $0.0570 | $0.0550 | $0.0580 | 280,000 | |
| 2023-05-02 | IFAW.SI | SGD | $0.0650 | $0.0610 | $0.0730 | $0.0650 | $0.0660 | 504,900 | |
| 2023-04-28 | IFAW.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0620 | $0.0710 | 611,500 | |
| 2023-04-27 | IFAW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0590 | $0.0000 | 589,400 | |
| 2023-04-26 | IFAW.SI | SGD | $0.0610 | $0.0560 | $0.0650 | $0.0000 | $0.0620 | 304,700 | |
| 2023-04-25 | IFAW.SI | SGD | $0.0530 | $0.0520 | $0.0620 | $0.0000 | $0.0000 | 241,000 | |
| 2023-04-24 | IFAW.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0000 | $0.0990 | 140,600 | |
| 2023-04-21 | IFAW.SI | SGD | $0.0700 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 152,400 | |
| 2023-04-20 | IFAW.SI | SGD | $0.0800 | $0.0780 | $0.0860 | $0.0790 | $0.0860 | 361,900 | |
| 2023-04-19 | IFAW.SI | SGD | $0.0850 | $0.0830 | $0.0950 | $0.0850 | $0.1230 | 298,200 | |
| 2023-04-18 | IFAW.SI | SGD | $0.0930 | $0.0930 | $0.1010 | $0.0000 | $0.0000 | 1,300 | |
| 2023-04-17 | IFAW.SI | SGD | $0.1020 | $0.0850 | $0.1060 | $0.0880 | $0.1020 | 360,700 | |
| 2023-04-14 | IFAW.SI | SGD | $0.0940 | $0.0920 | $0.1000 | $0.0000 | $0.1220 | 406,000 | |
| 2023-04-13 | IFAW.SI | SGD | $0.1010 | $0.0860 | $0.1020 | $0.0900 | $0.0000 | 159,600 | |
| 2023-04-12 | IFAW.SI | SGD | $0.1130 | $0.1090 | $0.1310 | $0.1120 | $0.0000 | 301,000 | |
| 2023-04-11 | IFAW.SI | SGD | $0.1420 | $0.1320 | $0.1530 | $0.0000 | $0.1400 | 57,500 | |
| 2023-04-10 | IFAW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | IFAW.SI | SGD | $0.1430 | $0.1280 | $0.1440 | $0.1270 | $0.1440 | 272,700 | |
| 2023-04-05 | IFAW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | IFAW.SI | SGD | $0.1620 | $0.1540 | $0.1670 | $0.1620 | $0.1630 | 165,100 | |
| 2023-04-03 | IFAW.SI | SGD | $0.1850 | $0.1750 | $0.1970 | $0.1750 | $0.2000 | 41,300 | |
| 2023-03-31 | IFAW.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.1980 | $0.2100 | 170,800 |