HSI 7xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | IFDW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | IFDW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-13 | IFDW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | IFDW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | IFDW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | IFDW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | IFDW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | IFDW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | IFDW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | IFDW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | IFDW.SI | SGD | $0.1850 | $0.1730 | $0.1850 | $0.0000 | $0.0000 | 400 | |
| 2022-12-30 | IFDW.SI | SGD | $0.1720 | $0.1720 | $0.1780 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-29 | IFDW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | IFDW.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-27 | IFDW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | IFDW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | IFDW.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-21 | IFDW.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | IFDW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | IFDW.SI | SGD | $0.1640 | $0.1640 | $0.1730 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-16 | IFDW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | IFDW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | IFDW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | IFDW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | IFDW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | IFDW.SI | SGD | $0.1930 | $0.1720 | $0.1930 | $0.0000 | $0.0000 | 20,100 | |
| 2022-12-08 | IFDW.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-07 | IFDW.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-06 | IFDW.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.0000 | $0.0000 | 11,000 | |
| 2022-12-05 | IFDW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.0000 | 170,000 | |
| 2022-12-02 | IFDW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | IFDW.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.0000 | $0.0000 | 30,000 | |
| 2022-11-30 | IFDW.SI | SGD | $0.1210 | $0.1160 | $0.1230 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-29 | IFDW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | IFDW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | IFDW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-24 | IFDW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | IFDW.SI | SGD | $0.0970 | $0.0930 | $0.0980 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-22 | IFDW.SI | SGD | $0.0920 | $0.0900 | $0.1060 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-21 | IFDW.SI | SGD | $0.1030 | $0.0910 | $0.1050 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-18 | IFDW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | IFDW.SI | SGD | $0.1080 | $0.1080 | $0.1220 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-16 | IFDW.SI | SGD | $0.1240 | $0.1230 | $0.1300 | $0.0000 | $0.0000 | 64,000 | |
| 2022-11-15 | IFDW.SI | SGD | $0.1290 | $0.1080 | $0.1340 | $0.0000 | $0.0000 | 170,000 | |
| 2022-11-14 | IFDW.SI | SGD | $0.1150 | $0.1050 | $0.1170 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-11 | IFDW.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0000 | $0.0000 | 28,000 | |
| 2022-11-10 | IFDW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-09 | IFDW.SI | SGD | $0.0690 | $0.0680 | $0.0810 | $0.0000 | $0.0000 | 340,000 | |
| 2022-11-08 | IFDW.SI | SGD | $0.0770 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 336,000 | |
| 2022-11-07 | IFDW.SI | SGD | $0.0780 | $0.0620 | $0.0850 | $0.0790 | $0.0000 | 164,000 |