HSI 7xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | IFDW.SI | SGD | $0.0700 | $0.0570 | $0.0740 | $0.0000 | $0.0000 | 112,000 | |
| 2022-11-03 | IFDW.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0000 | $0.0500 | 38,000 | |
| 2022-11-02 | IFDW.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0000 | $0.0000 | 14,000 | |
| 2022-11-01 | IFDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | IFDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | IFDW.SI | SGD | $0.0420 | $0.0420 | $0.0580 | $0.0000 | $0.0000 | 14,000 | |
| 2022-10-27 | IFDW.SI | SGD | $0.0590 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-26 | IFDW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | IFDW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | IFDW.SI | SGD | $0.0970 | $0.0940 | $0.0990 | $0.0000 | $0.0000 | 96,000 | |
| 2022-10-20 | IFDW.SI | SGD | $0.0990 | $0.0890 | $0.1080 | $0.0000 | $0.0000 | 195,000 | |
| 2022-10-19 | IFDW.SI | SGD | $0.1130 | $0.1130 | $0.1280 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-18 | IFDW.SI | SGD | $0.1270 | $0.1140 | $0.1290 | $0.0000 | $0.0000 | 40,000 | |
| 2022-10-17 | IFDW.SI | SGD | $0.1230 | $0.1090 | $0.1230 | $0.0000 | $0.0000 | 38,000 | |
| 2022-10-14 | IFDW.SI | SGD | $0.1260 | $0.1210 | $0.1350 | $0.0000 | $0.0000 | 16,000 | |
| 2022-10-13 | IFDW.SI | SGD | $0.1130 | $0.1130 | $0.1240 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-12 | IFDW.SI | SGD | $0.1230 | $0.1120 | $0.1350 | $0.0000 | $0.0000 | 14,000 | |
| 2022-10-11 | IFDW.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-10 | IFDW.SI | SGD | $0.1640 | $0.1640 | $0.1720 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-07 | IFDW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | IFDW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | IFDW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | IFDW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | IFDW.SI | SGD | $0.1580 | $0.1530 | $0.1730 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-30 | IFDW.SI | SGD | $0.1790 | $0.1730 | $0.1790 | $0.0000 | $0.0000 | 12,000 | |
| 2022-09-29 | IFDW.SI | SGD | $0.1890 | $0.1860 | $0.1990 | $0.0000 | $0.0000 | 44,000 | |
| 2022-09-28 | IFDW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | IFDW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | IFDW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | IFDW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | IFDW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | IFDW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | IFDW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | IFDW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | IFDW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 28,000 | |
| 2022-09-15 | IFDW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | IFDW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | IFDW.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 3,000 | |
| 2022-09-12 | IFDW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | IFDW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | IFDW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | IFDW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | IFDW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | IFDW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | IFDW.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.0000 | $0.0000 | 2,500 | |
| 2022-09-01 | IFDW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 400 | |
| 2022-08-31 | IFDW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | IFDW.SI | SGD | $0.5050 | $0.4650 | $0.5200 | $0.0000 | $0.0000 | 81,200 | |
| 2022-08-29 | IFDW.SI | SGD | $0.5300 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 2,400 | |
| 2022-08-26 | IFDW.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.0000 | $0.0000 | 5,400 |