HSI 7xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | IFDW.SI | SGD | $0.5200 | $0.4650 | $0.5200 | $0.0000 | $0.0000 | 29,500 | |
| 2022-08-24 | IFDW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.4700 | 7,400 | |
| 2022-08-23 | IFDW.SI | SGD | $0.4500 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 18,700 | |
| 2022-08-22 | IFDW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.0000 | $0.0000 | 9,000 | |
| 2022-08-19 | IFDW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | IFDW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 8,000 | |
| 2022-08-17 | IFDW.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.0000 | $0.5750 | 7,200 | |
| 2022-08-16 | IFDW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4900 | $0.5900 | 7,000 | |
| 2022-08-15 | IFDW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | IFDW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 7,000 | |
| 2022-08-11 | IFDW.SI | SGD | $0.5550 | $0.5250 | $0.5550 | $0.0000 | $0.0000 | 9,400 | |
| 2022-08-10 | IFDW.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4600 | $0.0000 | 9,000 | |
| 2022-08-08 | IFDW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 7,000 | |
| 2022-08-05 | IFDW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6800 | 10,000 | |
| 2022-08-04 | IFDW.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.0000 | $0.0000 | 15,000 | |
| 2022-08-03 | IFDW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 7,000 | |
| 2022-08-02 | IFDW.SI | SGD | $0.5050 | $0.4800 | $0.5200 | $0.4700 | $0.0000 | 3,200 | |
| 2022-08-01 | IFDW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | IFDW.SI | SGD | $0.6050 | $0.6050 | $0.6700 | $0.0000 | $0.0000 | 9,600 | |
| 2022-07-28 | IFDW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | IFDW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | IFDW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | IFDW.SI | SGD | $0.7150 | $0.7000 | $0.7300 | $0.6900 | $0.0000 | 3,200 | |
| 2022-07-22 | IFDW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | IFDW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | IFDW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | IFDW.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.0000 | $0.0000 | 17,600 | |
| 2022-07-18 | IFDW.SI | SGD | $0.7650 | $0.7250 | $0.7650 | $0.0000 | $0.0000 | 5,500 | |
| 2022-07-15 | IFDW.SI | SGD | $0.6750 | $0.6750 | $0.7100 | $0.0000 | $0.7650 | 1,500 | |
| 2022-07-14 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | IFDW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | IFDW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-24 | IFDW.SI | SGD | $1.0950 | $1.0400 | $1.1000 | $0.0000 | $0.0000 | 56,000 | |
| 2022-06-23 | IFDW.SI | SGD | $1.0150 | $0.9100 | $1.0300 | $0.0000 | $0.0000 | 2,800 | |
| 2022-06-22 | IFDW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | IFDW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | IFDW.SI | SGD | $0.9750 | $0.8850 | $0.9750 | $0.0000 | $0.0000 | 36,000 | |
| 2022-06-17 | IFDW.SI | SGD | $0.9600 | $0.8500 | $0.9600 | $0.8300 | $0.0000 | 4,000 | |
| 2022-06-16 | IFDW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | IFDW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |