HSI 7xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | IFDW.SI | SGD | $0.9800 | $0.8700 | $0.9800 | $0.0000 | $0.0000 | 6,000 | |
| 2022-06-13 | IFDW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.0000 | 2,000 | |
| 2022-06-10 | IFDW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | IFDW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | IFDW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | IFDW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | IFDW.SI | SGD | $1.2000 | $1.0050 | $1.2150 | $0.0000 | $0.0000 | 32,000 | |
| 2022-06-03 | IFDW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | IFDW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | IFDW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | IFDW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | IFDW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | IFDW.SI | SGD | $0.9050 | $0.8800 | $0.9050 | $0.0000 | $0.0000 | 1,400 | |
| 2022-05-26 | IFDW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | IFDW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | IFDW.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 800 | |
| 2022-05-23 | IFDW.SI | SGD | $0.7950 | $0.7950 | $0.8350 | $0.0000 | $0.8800 | 600 | |
| 2022-05-20 | IFDW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 500 | |
| 2022-05-19 | IFDW.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.0000 | $0.0000 | 500 | |
| 2022-05-18 | IFDW.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-17 | IFDW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-13 | IFDW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | IFDW.SI | SGD | $0.6400 | $0.6400 | $0.6800 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-11 | IFDW.SI | SGD | $0.7750 | $0.6600 | $0.7750 | $0.0000 | $0.0000 | 68,000 | |
| 2022-05-10 | IFDW.SI | SGD | $0.6850 | $0.5850 | $0.6850 | $0.0000 | $0.0000 | 56,800 | |
| 2022-05-09 | IFDW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | IFDW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-05 | IFDW.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-04 | IFDW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | IFDW.SI | SGD | $1.1200 | $0.8900 | $1.1300 | $0.0000 | $0.0000 | 24,000 | |
| 2022-04-28 | IFDW.SI | SGD | $0.9300 | $0.8600 | $0.9300 | $0.0000 | $0.0000 | 5,800 | |
| 2022-04-27 | IFDW.SI | SGD | $0.8500 | $0.7850 | $0.8700 | $0.0000 | $0.8950 | 9,800 | |
| 2022-04-26 | IFDW.SI | SGD | $0.8350 | $0.8350 | $0.9150 | $0.8200 | $0.0000 | 3,900 | |
| 2022-04-25 | IFDW.SI | SGD | $0.8050 | $0.8050 | $0.9350 | $0.0000 | $0.0000 | 43,300 | |
| 2022-04-22 | IFDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | IFDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |