HSI 7xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | IFDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-01 | IFDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-30 | IFDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-29 | IFDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-10-28 | IFDW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 270,000 | |
| 2024-10-25 | IFDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-10-24 | IFDW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 1,000 | |
| 2024-10-23 | IFDW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0000 | 9,000 | |
| 2024-10-22 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | IFDW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 85,000 | |
| 2024-10-16 | IFDW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0000 | 150,000 | |
| 2024-10-15 | IFDW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0000 | 617,000 | |
| 2024-10-14 | IFDW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 534,000 | |
| 2024-10-11 | IFDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | IFDW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 230,000 | |
| 2024-10-09 | IFDW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0130 | $0.0000 | 72,000 | |
| 2024-10-08 | IFDW.SI | SGD | SUSP | $0.0170 | $0.0170 | $0.0540 | $0.0000 | $0.0360 | 2,794,100 |
| 2024-10-07 | IFDW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0280 | $0.0000 | 205,000 | |
| 2024-10-04 | IFDW.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0280 | $0.0000 | 1,108,000 | |
| 2024-10-03 | IFDW.SI | SGD | $0.0430 | $0.0350 | $0.0440 | $0.0280 | $0.0000 | 320,000 | |
| 2024-10-02 | IFDW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0340 | $0.0000 | 60,000 | |
| 2024-10-01 | IFDW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2024-09-30 | IFDW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0000 | 20,000 | |
| 2024-09-27 | IFDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | IFDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | IFDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | IFDW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 75,000 | |
| 2024-09-23 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-09-20 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-09-19 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-09-18 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | IFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | IFDW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0130 | 30,000 | |
| 2024-08-29 | IFDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | IFDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | IFDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-08-26 | IFDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |