HSI 7xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | IFDW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 50,000 | |
| 2024-06-11 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2024-05-27 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | IFDW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-23 | IFDW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 223,000 | |
| 2024-05-21 | IFDW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-05-20 | IFDW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0280 | 50,000 | |
| 2024-05-17 | IFDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-05-16 | IFDW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0260 | 150,000 | |
| 2024-05-15 | IFDW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | IFDW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-05-13 | IFDW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-10 | IFDW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0220 | 168,000 | |
| 2024-05-09 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-05-08 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-05-07 | IFDW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0140 | $0.0200 | 18,900 | |
| 2024-05-06 | IFDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-05-03 | IFDW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 65,600 | |
| 2024-05-02 | IFDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-04-30 | IFDW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0180 | 5,500 | |
| 2024-04-29 | IFDW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0000 | $0.0190 | 149,000 | |
| 2024-04-26 | IFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | IFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | IFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | IFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-04-22 | IFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | IFDW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-18 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-04-17 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | IFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |