HSI 7xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | IFDW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | IFDW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | IFDW.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 160,000 | |
| 2023-06-08 | IFDW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 110,000 | |
| 2023-06-07 | IFDW.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0000 | $0.0810 | 120,000 | |
| 2023-06-06 | IFDW.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 160,000 | |
| 2023-06-05 | IFDW.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0000 | $0.0780 | 396,000 | |
| 2023-06-01 | IFDW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-31 | IFDW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 160,000 | |
| 2023-05-30 | IFDW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 86,000 | |
| 2023-05-29 | IFDW.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-26 | IFDW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | IFDW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-24 | IFDW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 150,000 | |
| 2023-05-23 | IFDW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-22 | IFDW.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-19 | IFDW.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0850 | $0.0000 | 120,000 | |
| 2023-05-18 | IFDW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-17 | IFDW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-16 | IFDW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | IFDW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.1120 | 50,000 | |
| 2023-05-12 | IFDW.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0000 | $0.0000 | 150,000 | |
| 2023-05-11 | IFDW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-10 | IFDW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | IFDW.SI | SGD | $0.1050 | $0.1050 | $0.1220 | $0.0000 | $0.0000 | 20,200 | |
| 2023-05-08 | IFDW.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-05 | IFDW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-04 | IFDW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.0000 | $0.1250 | 100,100 | |
| 2023-05-03 | IFDW.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0000 | $0.0000 | 230,200 | |
| 2023-05-02 | IFDW.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.0000 | $0.0000 | 200 | |
| 2023-04-28 | IFDW.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.0000 | $0.0000 | 50,100 | |
| 2023-04-27 | IFDW.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.0000 | $0.0000 | 10,200 | |
| 2023-04-26 | IFDW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | IFDW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 50,000 | |
| 2023-04-24 | IFDW.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 200 | |
| 2023-04-21 | IFDW.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.0000 | $0.0000 | 70,000 | |
| 2023-04-20 | IFDW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | IFDW.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.0000 | $0.0000 | 10,200 | |
| 2023-04-18 | IFDW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | IFDW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | IFDW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | IFDW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | IFDW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.0000 | 4,800 | |
| 2023-04-11 | IFDW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-10 | IFDW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | IFDW.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.0000 | $0.0000 | 600 | |
| 2023-04-05 | IFDW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | IFDW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2023-04-03 | IFDW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | IFDW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |