LiNing 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | IFHW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 3,481,100 | |
| 2025-01-14 | IFHW.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0420 | $0.0000 | 512,300 | |
| 2025-01-13 | IFHW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | IFHW.SI | SGD | $0.0460 | $0.0440 | $0.0550 | $0.0000 | $0.0000 | 1,800,000 | |
| 2025-01-09 | IFHW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | IFHW.SI | SGD | $0.0750 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 2,401,500 | |
| 2025-01-07 | IFHW.SI | SGD | $0.0660 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 3,307,700 | |
| 2025-01-06 | IFHW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | IFHW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | IFHW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | IFHW.SI | SGD | $0.0820 | $0.0780 | $0.0860 | $0.0000 | $0.0900 | 1,493,800 | |
| 2024-12-30 | IFHW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | IFHW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 454,500 | |
| 2024-12-26 | IFHW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | IFHW.SI | SGD | $0.0890 | $0.0800 | $0.0910 | $0.0000 | $0.0000 | 2,563,300 | |
| 2024-12-23 | IFHW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | IFHW.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 70,000 | |
| 2024-12-19 | IFHW.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 160,000 | |
| 2024-12-18 | IFHW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | IFHW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | IFHW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-12-13 | IFHW.SI | SGD | $0.1000 | $0.1000 | $0.1160 | $0.0000 | $0.0000 | 977,800 | |
| 2024-12-12 | IFHW.SI | SGD | $0.1160 | $0.0990 | $0.1230 | $0.1160 | $0.1280 | 230,300 | |
| 2024-12-11 | IFHW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | IFHW.SI | SGD | $0.1220 | $0.1190 | $0.1410 | $0.0000 | $0.0000 | 1,404,500 | |
| 2024-12-09 | IFHW.SI | SGD | $0.0980 | $0.0860 | $0.0980 | $0.0000 | $0.0000 | 1,042,300 | |
| 2024-12-06 | IFHW.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0000 | $0.0000 | 60,000 | |
| 2024-12-05 | IFHW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-04 | IFHW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-03 | IFHW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 80,000 | |
| 2024-12-02 | IFHW.SI | SGD | $0.0840 | $0.0750 | $0.0850 | $0.0000 | $0.0000 | 740,000 | |
| 2024-11-29 | IFHW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | IFHW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | IFHW.SI | SGD | $0.0780 | $0.0620 | $0.0780 | $0.0000 | $0.0000 | 540,000 | |
| 2024-11-26 | IFHW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 350,000 | |
| 2024-11-25 | IFHW.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0000 | $0.0770 | 310,800 | |
| 2024-11-22 | IFHW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 400 | |
| 2024-11-21 | IFHW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 86,900 | |
| 2024-11-20 | IFHW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 146,900 | |
| 2024-11-19 | IFHW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | IFHW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | IFHW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 60,200 | |
| 2024-11-14 | IFHW.SI | SGD | $0.0890 | $0.0890 | $0.1040 | $0.0000 | $0.0000 | 400,600 | |
| 2024-11-13 | IFHW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 1,500 | |
| 2024-11-12 | IFHW.SI | SGD | $0.0960 | $0.0960 | $0.1180 | $0.0000 | $0.0000 | 241,300 | |
| 2024-11-11 | IFHW.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0000 | $0.0000 | 20,900 | |
| 2024-11-08 | IFHW.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.0000 | $0.1550 | 128,000 | |
| 2024-11-07 | IFHW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.1390 | 20,000 | |
| 2024-11-06 | IFHW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-05 | IFHW.SI | SGD | $0.1150 | $0.0950 | $0.1150 | $0.0000 | $0.1180 | 130,000 |