LiNing 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | IFHW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 300 | |
| 2024-11-01 | IFHW.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0000 | $0.0000 | 800 | |
| 2024-10-30 | IFHW.SI | SGD | $0.0880 | $0.0880 | $0.0970 | $0.0000 | $0.0000 | 50,400 | |
| 2024-10-29 | IFHW.SI | SGD | $0.0940 | $0.0940 | $0.1010 | $0.0000 | $0.0000 | 30,700 | |
| 2024-10-28 | IFHW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 10,200 | |
| 2024-10-25 | IFHW.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 131,900 | |
| 2024-10-24 | IFHW.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0000 | $0.0900 | 700 | |
| 2024-10-23 | IFHW.SI | SGD | $0.0740 | $0.0730 | $0.0940 | $0.0000 | $0.0000 | 211,600 | |
| 2024-10-22 | IFHW.SI | SGD | $0.1030 | $0.0930 | $0.1030 | $0.0910 | $0.0000 | 20,200 | |
| 2024-10-21 | IFHW.SI | SGD | $0.0890 | $0.0890 | $0.1020 | $0.0890 | $0.1100 | 20,100 | |
| 2024-10-18 | IFHW.SI | SGD | $0.1010 | $0.0830 | $0.1010 | $0.0000 | $0.0000 | 73,300 | |
| 2024-10-17 | IFHW.SI | SGD | $0.0860 | $0.0860 | $0.0990 | $0.0000 | $0.0000 | 30,400 | |
| 2024-10-16 | IFHW.SI | SGD | $0.1010 | $0.0950 | $0.1040 | $0.0000 | $0.0000 | 30,000 | |
| 2024-10-15 | IFHW.SI | SGD | $0.0980 | $0.0980 | $0.1450 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-14 | IFHW.SI | SGD | $0.1490 | $0.1250 | $0.1670 | $0.0000 | $0.0000 | 1,600 | |
| 2024-10-11 | IFHW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | IFHW.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.0000 | $0.0000 | 300 | |
| 2024-10-09 | IFHW.SI | SGD | $0.1790 | $0.1110 | $0.1790 | $0.0000 | $0.0000 | 94,000 | |
| 2024-10-08 | IFHW.SI | SGD | SUSP | $0.2150 | $0.2150 | $0.5900 | $0.0000 | $0.0000 | 75,700 |
| 2024-10-07 | IFHW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 100 | |
| 2024-10-04 | IFHW.SI | SGD | $0.5500 | $0.4900 | $0.5500 | $0.0000 | $0.0000 | 400 | |
| 2024-10-03 | IFHW.SI | SGD | $0.5450 | $0.3850 | $0.5600 | $0.0000 | $0.0000 | 500 | |
| 2024-10-02 | IFHW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 16,300 | |
| 2024-10-01 | IFHW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | IFHW.SI | SGD | $0.6200 | $0.5150 | $0.6550 | $0.0000 | $0.0000 | 99,300 | |
| 2024-09-27 | IFHW.SI | SGD | $0.4850 | $0.4400 | $0.5000 | $0.0000 | $0.5000 | 76,100 | |
| 2024-09-26 | IFHW.SI | SGD | $0.3200 | $0.2450 | $0.3200 | $0.2300 | $0.0000 | 60,000 | |
| 2024-09-25 | IFHW.SI | SGD | $0.2300 | $0.2300 | $0.2750 | $0.0000 | $0.0000 | 73,200 | |
| 2024-09-24 | IFHW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2400 | 900 | |
| 2024-09-23 | IFHW.SI | SGD | $0.1930 | $0.1700 | $0.1980 | $0.1350 | $0.0000 | 81,600 | |
| 2024-09-20 | IFHW.SI | SGD | $0.1650 | $0.1510 | $0.1650 | $0.1200 | $0.0000 | 20,900 | |
| 2024-09-19 | IFHW.SI | SGD | $0.1420 | $0.1050 | $0.1430 | $0.0950 | $0.0000 | 257,100 | |
| 2024-09-18 | IFHW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | IFHW.SI | SGD | $0.1140 | $0.1070 | $0.1210 | $0.0000 | $0.1180 | 18,000 | |
| 2024-09-16 | IFHW.SI | SGD | $0.1020 | $0.0970 | $0.1100 | $0.0000 | $0.0000 | 39,100 | |
| 2024-09-13 | IFHW.SI | SGD | $0.1120 | $0.1100 | $0.1270 | $0.0000 | $0.1350 | 148,700 | |
| 2024-09-12 | IFHW.SI | SGD | $0.1060 | $0.1060 | $0.1210 | $0.0890 | $0.1220 | 104,300 | |
| 2024-09-11 | IFHW.SI | SGD | $0.1100 | $0.0880 | $0.1360 | $0.0000 | $0.1180 | 126,200 | |
| 2024-09-10 | IFHW.SI | SGD | $0.1380 | $0.1380 | $0.1500 | $0.0000 | $0.0000 | 22,900 | |
| 2024-09-09 | IFHW.SI | SGD | $0.1490 | $0.1460 | $0.1620 | $0.1480 | $0.0000 | 98,400 | |
| 2024-09-06 | IFHW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | IFHW.SI | SGD | $0.1630 | $0.1620 | $0.1750 | $0.0000 | $0.0000 | 45,200 | |
| 2024-09-04 | IFHW.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-03 | IFHW.SI | SGD | $0.1830 | $0.1820 | $0.2100 | $0.1780 | $0.0000 | 96,000 | |
| 2024-09-02 | IFHW.SI | SGD | $0.1800 | $0.1780 | $0.1910 | $0.0000 | $0.0000 | 402,600 | |
| 2024-08-30 | IFHW.SI | SGD | $0.2050 | $0.1760 | $0.2200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-29 | IFHW.SI | SGD | $0.1880 | $0.1470 | $0.1910 | $0.0000 | $0.0000 | 122,400 | |
| 2024-08-28 | IFHW.SI | SGD | $0.1550 | $0.1530 | $0.1660 | $0.0000 | $0.0000 | 7,000 | |
| 2024-08-27 | IFHW.SI | SGD | $0.1860 | $0.1730 | $0.1890 | $0.0000 | $0.1890 | 30,400 | |
| 2024-08-26 | IFHW.SI | SGD | $0.1680 | $0.1680 | $0.1770 | $0.0000 | $0.0000 | 38,900 |