LiNing 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | IFHW.SI | SGD | $0.1550 | $0.1440 | $0.1550 | $0.0000 | $0.1670 | 164,100 | |
| 2024-08-22 | IFHW.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.0000 | $0.0000 | 10,900 | |
| 2024-08-21 | IFHW.SI | SGD | $0.1420 | $0.1300 | $0.1450 | $0.1350 | $0.1450 | 123,100 | |
| 2024-08-20 | IFHW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.1810 | 0 | |
| 2024-08-19 | IFHW.SI | SGD | $0.1580 | $0.1110 | $0.1580 | $0.0000 | $0.1660 | 147,100 | |
| 2024-08-16 | IFHW.SI | SGD | $0.1130 | $0.1130 | $0.1660 | $0.0000 | $0.1640 | 460,400 | |
| 2024-08-15 | IFHW.SI | SGD | $0.1200 | $0.1110 | $0.1250 | $0.1160 | $0.0000 | 194,900 | |
| 2024-08-14 | IFHW.SI | SGD | $0.1460 | $0.1460 | $0.1630 | $0.0000 | $0.1570 | 900 | |
| 2024-08-13 | IFHW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1560 | $0.1680 | 20,300 | |
| 2024-08-12 | IFHW.SI | SGD | $0.1670 | $0.1640 | $0.1750 | $0.1630 | $0.0000 | 20,700 | |
| 2024-08-08 | IFHW.SI | SGD | $0.1780 | $0.1490 | $0.1780 | $0.0000 | $0.1880 | 2,000 | |
| 2024-08-07 | IFHW.SI | SGD | $0.1660 | $0.1500 | $0.1700 | $0.0000 | $0.1750 | 313,000 | |
| 2024-08-06 | IFHW.SI | SGD | $0.1510 | $0.1420 | $0.1510 | $0.1200 | $0.0000 | 458,200 | |
| 2024-08-05 | IFHW.SI | SGD | $0.1120 | $0.1120 | $0.1450 | $0.1090 | $0.0000 | 278,500 | |
| 2024-08-02 | IFHW.SI | SGD | $0.1450 | $0.1450 | $0.1550 | $0.0000 | $0.1600 | 166,900 | |
| 2024-08-01 | IFHW.SI | SGD | $0.1750 | $0.1500 | $0.1910 | $0.1490 | $0.0000 | 488,100 | |
| 2024-07-31 | IFHW.SI | SGD | $0.2200 | $0.1910 | $0.2250 | $0.2100 | $0.2250 | 86,800 | |
| 2024-07-30 | IFHW.SI | SGD | $0.1890 | $0.1830 | $0.2000 | $0.1800 | $0.0000 | 93,200 | |
| 2024-07-29 | IFHW.SI | SGD | $0.2250 | $0.2200 | $0.2450 | $0.2150 | $0.2500 | 209,500 | |
| 2024-07-26 | IFHW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2400 | 3,700 | |
| 2024-07-25 | IFHW.SI | SGD | $0.2350 | $0.2200 | $0.2450 | $0.2000 | $0.0000 | 97,700 | |
| 2024-07-24 | IFHW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2050 | $0.0000 | 45,200 | |
| 2024-07-23 | IFHW.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 12,100 | |
| 2024-07-22 | IFHW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 315,200 | |
| 2024-07-19 | IFHW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 300 | |
| 2024-07-18 | IFHW.SI | SGD | $0.3150 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 79,000 | |
| 2024-07-17 | IFHW.SI | SGD | $0.3400 | $0.2900 | $0.3500 | $0.3250 | $0.0000 | 118,200 | |
| 2024-07-16 | IFHW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 48,200 | |
| 2024-07-15 | IFHW.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 55,100 | |
| 2024-07-12 | IFHW.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 2,300 | |
| 2024-07-11 | IFHW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 78,400 | |
| 2024-07-10 | IFHW.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 119,200 | |
| 2024-07-09 | IFHW.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 19,000 | |
| 2024-07-08 | IFHW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-05 | IFHW.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 10,200 | |
| 2024-07-04 | IFHW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | IFHW.SI | SGD | $0.5100 | $0.3650 | $0.5100 | $0.3650 | $0.0000 | 187,800 | |
| 2024-07-02 | IFHW.SI | SGD | $0.5200 | $0.5200 | $0.6000 | $0.0000 | $0.0000 | 34,100 | |
| 2024-07-01 | IFHW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | IFHW.SI | SGD | $0.6200 | $0.5900 | $0.6400 | $0.0000 | $0.0000 | 20,400 | |
| 2024-06-27 | IFHW.SI | SGD | $0.6300 | $0.6300 | $0.7200 | $0.0000 | $0.0000 | 6,800 | |
| 2024-06-26 | IFHW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 16,800 | |
| 2024-06-25 | IFHW.SI | SGD | $0.9050 | $0.9050 | $1.0000 | $0.0000 | $0.0000 | 16,900 | |
| 2024-06-24 | IFHW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-21 | IFHW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | IFHW.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.0000 | $0.0000 | 16,400 | |
| 2024-06-19 | IFHW.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.0000 | $0.0000 | 200 | |
| 2024-06-18 | IFHW.SI | SGD | $0.9500 | $0.9500 | $1.0000 | $0.8000 | $0.0000 | 6,500 | |
| 2024-06-14 | IFHW.SI | SGD | $1.0650 | $1.0650 | $1.0700 | $0.0000 | $1.1000 | 5,100 | |
| 2024-06-13 | IFHW.SI | SGD | $1.2100 | $1.1700 | $1.2500 | $0.0000 | $0.0000 | 25,400 |