LiNing 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | IFHW.SI | SGD | $1.2100 | $1.1900 | $1.5250 | $0.0000 | $1.2500 | 49,500 | |
| 2024-06-11 | IFHW.SI | SGD | $1.6600 | $1.6600 | $1.7650 | $0.0000 | $0.0000 | 9,800 | |
| 2024-06-10 | IFHW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | IFHW.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $0.0000 | $0.0000 | 500 | |
| 2024-06-06 | IFHW.SI | SGD | $1.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | IFHW.SI | SGD | $1.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | IFHW.SI | SGD | $1.8750 | $1.8750 | $1.8750 | $0.0000 | $0.0000 | 100 | |
| 2024-06-03 | IFHW.SI | SGD | $1.8850 | $1.8850 | $1.8850 | $0.0000 | $0.0000 | 700 | |
| 2024-05-31 | IFHW.SI | SGD | $1.8300 | $1.8300 | $2.0800 | $0.0000 | $0.0000 | 8,900 | |
| 2024-05-30 | IFHW.SI | SGD | $2.0900 | $2.0900 | $2.1900 | $0.0000 | $0.0000 | 12,800 | |
| 2024-05-29 | IFHW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $0.0000 | 11,400 | |
| 2024-05-28 | IFHW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | IFHW.SI | SGD | $2.7000 | $2.0300 | $2.7000 | $0.0000 | $3.0000 | 2,000 | |
| 2024-05-24 | IFHW.SI | SGD | $2.2500 | $2.2500 | $2.8700 | $0.0000 | $0.0000 | 6,700 | |
| 2024-05-23 | IFHW.SI | SGD | $3.2100 | $3.2100 | $3.8800 | $0.0000 | $0.0000 | 4,500 | |
| 2024-05-21 | IFHW.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | IFHW.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $0.0000 | $0.0000 | 3,400 | |
| 2024-05-17 | IFHW.SI | SGD | $2.9400 | $2.9400 | $3.2000 | $0.0000 | $0.0000 | 700 | |
| 2024-05-16 | IFHW.SI | SGD | $2.6600 | $2.6600 | $2.6600 | $0.0000 | $2.9500 | 100 | |
| 2024-05-15 | IFHW.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | IFHW.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $0.0000 | $3.3000 | 400 | |
| 2024-05-13 | IFHW.SI | SGD | $2.7900 | $2.6800 | $3.0700 | $0.0000 | $3.2700 | 1,300 | |
| 2024-05-10 | IFHW.SI | SGD | $3.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | IFHW.SI | SGD | $3.2300 | $3.1000 | $3.2300 | $0.0000 | $0.0000 | 2,400 | |
| 2024-05-08 | IFHW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | IFHW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | IFHW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | IFHW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | IFHW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | IFHW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | IFHW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | IFHW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | IFHW.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-24 | IFHW.SI | SGD | $2.2000 | $1.7300 | $2.2000 | $0.0000 | $0.0000 | 700 | |
| 2024-04-23 | IFHW.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $0.0000 | 500 | |
| 2024-04-22 | IFHW.SI | SGD | $1.2150 | $1.1100 | $1.2150 | $0.0000 | $0.0000 | 12,100 | |
| 2024-04-19 | IFHW.SI | SGD | $1.0100 | $1.0100 | $1.0650 | $0.0000 | $0.0000 | 2,300 | |
| 2024-04-18 | IFHW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-17 | IFHW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-16 | IFHW.SI | SGD | $1.2450 | $1.2350 | $1.3950 | $0.0000 | $0.0000 | 11,800 | |
| 2024-04-15 | IFHW.SI | SGD | $1.5350 | $1.5350 | $1.7100 | $0.0000 | $0.0000 | 11,700 | |
| 2024-04-12 | IFHW.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $0.0000 | $2.3000 | 2,100 | |
| 2024-04-11 | IFHW.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | IFHW.SI | SGD | $2.6600 | $2.6600 | $3.0700 | $0.0000 | $0.0000 | 200 | |
| 2024-04-08 | IFHW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | IFHW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | IFHW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | IFHW.SI | SGD | $3.9200 | $3.9200 | $3.9200 | $0.0000 | $0.0000 | 100 | |
| 2024-04-02 | IFHW.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $0.0000 | $4.5000 | 100 | |
| 2024-04-01 | IFHW.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |