LiNing 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | IFHW.SI | SGD | $3.4800 | $3.0300 | $3.4800 | $0.0000 | $0.0000 | 400 | |
| 2024-03-27 | IFHW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | IFHW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | IFHW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | IFHW.SI | SGD | $3.1000 | $3.0500 | $3.1000 | $0.0000 | $0.0000 | 400 | |
| 2024-03-21 | IFHW.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $0.0000 | $0.0000 | 300 | |
| 2024-03-20 | IFHW.SI | SGD | $4.1300 | $4.0700 | $4.1300 | $0.0000 | $0.0000 | 200 | |
| 2024-03-19 | IFHW.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $0.0000 | $0.0000 | 700 | |
| 2024-03-18 | IFHW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | IFHW.SI | SGD | $3.5800 | $3.3000 | $3.5800 | $0.0000 | $0.0000 | 1,400 | |
| 2024-03-14 | IFHW.SI | SGD | $4.2000 | $4.2000 | $4.4000 | $0.0000 | $0.0000 | 700 | |
| 2024-03-13 | IFHW.SI | SGD | $4.5300 | $4.1700 | $4.5300 | $0.0000 | $0.0000 | 700 | |
| 2024-03-12 | IFHW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | IFHW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | IFHW.SI | SGD | $2.8400 | $2.7200 | $2.8400 | $0.0000 | $0.0000 | 6,300 | |
| 2024-03-07 | IFHW.SI | SGD | $2.7200 | $2.7200 | $2.7700 | $0.0000 | $0.0000 | 300 | |
| 2024-03-06 | IFHW.SI | SGD | $2.9900 | $2.9000 | $2.9900 | $0.0000 | $0.0000 | 300 | |
| 2024-03-05 | IFHW.SI | SGD | $2.6700 | $2.6100 | $2.6700 | $0.0000 | $0.0000 | 200 | |
| 2024-03-04 | IFHW.SI | SGD | $3.1300 | $2.8800 | $3.1500 | $0.0000 | $0.0000 | 600 | |
| 2024-03-01 | IFHW.SI | SGD | $3.7200 | $2.9900 | $3.7200 | $0.0000 | $0.0000 | 1,700 | |
| 2024-02-29 | IFHW.SI | SGD | $3.3500 | $3.3100 | $3.6800 | $0.0000 | $0.0000 | 800 | |
| 2024-02-28 | IFHW.SI | SGD | $3.6300 | $3.6300 | $3.9500 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | IFHW.SI | SGD | $4.3800 | $3.6400 | $4.4200 | $0.0000 | $0.0000 | 900 | |
| 2024-02-26 | IFHW.SI | SGD | $4.0300 | $4.0100 | $4.3100 | $0.0000 | $0.0000 | 700 | |
| 2024-02-23 | IFHW.SI | SGD | $5.0000 | $4.8600 | $5.0000 | $0.0000 | $0.0000 | 500 | |
| 2024-02-22 | IFHW.SI | SGD | $3.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | IFHW.SI | SGD | $3.8500 | $3.8500 | $4.0300 | $0.0000 | $0.0000 | 1,700 | |
| 2024-02-20 | IFHW.SI | SGD | $3.1300 | $3.1300 | $3.5500 | $3.1300 | $0.0000 | 1,600 | |
| 2024-02-19 | IFHW.SI | SGD | $3.8800 | $3.6100 | $3.9300 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-16 | IFHW.SI | SGD | $6.2900 | $5.3600 | $6.2900 | $0.0000 | $0.0000 | 600 | |
| 2024-02-15 | IFHW.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | IFHW.SI | SGD | $3.9900 | $3.9900 | $3.9900 | $0.0000 | $0.0000 | 600 | |
| 2024-02-13 | IFHW.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | IFHW.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $0.0000 | $0.0000 | 300 | |
| 2024-02-08 | IFHW.SI | SGD | $3.3700 | $3.3300 | $3.4900 | $0.0000 | $0.0000 | 1,500 | |
| 2024-02-07 | IFHW.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $0.0000 | $0.0000 | 100 | |
| 2024-02-06 | IFHW.SI | SGD | $3.1700 | $3.1700 | $3.1700 | $0.0000 | $0.0000 | 300 | |
| 2024-02-05 | IFHW.SI | SGD | $3.0500 | $2.8500 | $3.0500 | $0.0000 | $0.0000 | 700 | |
| 2024-02-02 | IFHW.SI | SGD | $2.7900 | $2.7900 | $2.9200 | $0.0000 | $0.0000 | 300 | |
| 2024-02-01 | IFHW.SI | SGD | $2.4800 | $2.4600 | $2.5400 | $0.0000 | $0.0000 | 300 | |
| 2024-01-31 | IFHW.SI | SGD | $2.0100 | $2.0100 | $2.1800 | $0.0000 | $0.0000 | 2,900 | |
| 2024-01-30 | IFHW.SI | SGD | $2.4800 | $2.4700 | $2.7700 | $0.0000 | $0.0000 | 1,100 | |
| 2024-01-29 | IFHW.SI | SGD | $2.9400 | $2.6800 | $2.9400 | $0.0000 | $0.0000 | 500 | |
| 2024-01-26 | IFHW.SI | SGD | $2.4800 | $2.4800 | $2.5200 | $0.0000 | $0.0000 | 400 | |
| 2024-01-25 | IFHW.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-24 | IFHW.SI | SGD | $2.0500 | $1.9900 | $2.0500 | $0.0000 | $0.0000 | 80,000 |